Bitecoa Historical Data

BITECOA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $26,441.86
-8.54%
$2.64 trillion $2
Aug 6, 2024 $26,686.37
+0.62%
$-- $1
Aug 5, 2024 $26,530.87
+14.91%
$2.65 trillion $1
Aug 4, 2024 $24,826.06
-1.81%
$2.48 trillion $0
Aug 3, 2024 $25,285.14
-13.58%
$2.53 trillion $1
Aug 2, 2024 $29,110.57
-6.40%
$2.91 trillion $1
Aug 1, 2024 $31,086.73
+4.67%
$3.11 trillion $1
Jul 31, 2024 $33,245.39
+3.94%
$3.32 trillion $1
Jul 30, 2024 $31,894.16
-11.01%
$3.19 trillion $1
Jul 29, 2024 $35,807.72
+2.02%
$3.58 trillion $2
Jul 28, 2024 $35,090.94
-9.25%
$3.51 trillion $1
Jul 27, 2024 $38,902.8
+21.86%
$3.89 trillion $0
Jul 26, 2024 $31,933.58
+64.44%
$3.19 trillion $1
Jul 25, 2024 $21,236.93
-0.92%
$-- $2
Jul 24, 2024 $21,383.77
-2.98%
$2.14 trillion $13
Jul 23, 2024 $22,034.33
-3.01%
$2.2 trillion $34
Jul 22, 2024 $23,152.19
+0.21%
$-- $1
Jul 21, 2024 $22,956.13
-5.22%
$2.3 trillion $1
Jul 20, 2024 $24,205.31
-6.59%
$2.42 trillion $9
Jul 19, 2024 $25,981.93
-0.15%
$2.6 trillion $0
Jul 18, 2024 $25,969.91
+4.95%
$2.6 trillion $1
Jul 17, 2024 $24,632.22
-17.28%
$2.46 trillion $12
Jul 16, 2024 $29,814.3
+11.16%
$2.98 trillion $28
Jul 15, 2024 $26,817.95
+17.10%
$2.68 trillion $19
Jul 14, 2024 $22,925.13
+11.73%
$2.29 trillion $48
Jul 13, 2024 $20,528.93
-0.65%
$2.05 trillion $55
Jul 12, 2024 $20,660.6
-0.40%
$2.07 trillion $9
Jul 11, 2024 $20,746.6
-6.82%
$2.07 trillion $29
Jul 10, 2024 $22,248.54
+2.63%
$2.22 trillion $29
Jul 9, 2024 $21,661.36
+4.85%
$2.17 trillion $26
Jul 8, 2024 $20,292.66
+4.71%
$2.03 trillion $6
Jul 7, 2024 $19,470.5
-6.09%
$1.95 trillion $12
Jul 6, 2024 $20,655.57
+28.33%
$2.07 trillion $7
Jul 5, 2024 $16,143.01
+0.57%
$1.61 trillion $29
Jul 4, 2024 $16,107.23
-0.33%
$1.61 trillion $41
Jul 3, 2024 $16,153.64
+12.42%
$1.62 trillion $36
Jul 2, 2024 $14,371.23
-11.13%
$1.44 trillion $17
Jul 1, 2024 $16,197.54
+6.63%
$1.61 trillion $30
Jun 30, 2024 $15,147.89
+4.03%
$1.51 trillion $5
Jun 29, 2024 $14,531.05
+2.25%
$1.45 trillion $15
Jun 28, 2024 $14,209.26
-2.27%
$1.42 trillion $9
Jun 27, 2024 $14,525.36
+5.16%
$1.45 trillion $17
Jun 26, 2024 $13,758.27
+0.97%
$1.38 trillion $14
Jun 25, 2024 $13,714.82
+9.46%
$1.37 trillion $4
Jun 24, 2024 $12,506.48
+25.08%
$1.25 trillion $4
Jun 23, 2024 $9,985.2
-2.32%
$998.52 billion $0
Jun 22, 2024 $10,222.81
+560.22%
$1.02 trillion $0.01
Jun 21, 2024 $1,548.14
-1.60%
$154.81 billion $0
Jun 20, 2024 $1,576.54
+9.17%
$157.65 billion $1
Jun 19, 2024 $1,439.29
+5.71%
$143.93 billion $1