Bitecoa Historical Data

BITECOA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $400,421
+141.78%
$80.08 trillion $4,185
Nov 23, 2025 $160,417
+0.00%
$-- $1,524
Nov 22, 2025 $160,417
+0.00%
$32.08 trillion $1,524
Nov 19, 2025 $170,031
+0.00%
$-- $757
Nov 18, 2025 $170,031
+0.02%
$34.01 trillion $1,131
Nov 15, 2025 $160,951
+0.00%
$32.19 trillion $386
Nov 14, 2025 $160,951
+0.00%
$32.19 trillion $386
Nov 13, 2025 $160,951
+0.00%
$32.19 trillion $386
Nov 12, 2025 $160,951
+0.00%
$32.19 trillion $386
Nov 11, 2025 $160,951
+0.00%
$32.19 trillion $1,930
Nov 9, 2025 $160,333
+0.00%
$32.07 trillion $738
Nov 8, 2025 $160,333
+0.00%
$32.07 trillion $738
Nov 7, 2025 $160,333
+6.34%
$32.07 trillion $1,475
Nov 6, 2025 $150,777
+15.47%
$30.16 trillion $2,242
Nov 5, 2025 $130,570
+0.00%
$-- $744
Nov 4, 2025 $130,570
+0.00%
$26.11 trillion $744
Nov 3, 2025 $130,570
+0.02%
$26.11 trillion $2,468
Nov 2, 2025 $130,550
+0.00%
$26.11 trillion $1,057
Sep 25, 2025 $130,350
+0.00%
$-- $756
Sep 24, 2025 $130,350
+0.00%
$26.07 trillion $756
Sep 20, 2025 $130,250
+0.00%
$-- $378
Sep 19, 2025 $130,250
+0.04%
$26.05 trillion $755
Sep 18, 2025 $130,100
+0.00%
$26.02 trillion $755
Sep 17, 2025 $130,100
+0.08%
$26.02 trillion $1,509
Sep 16, 2025 $128,000
+0.00%
$-- $1,152
Sep 15, 2025 $128,000
+0.00%
$25.6 trillion $1,152
Sep 10, 2025 $127,139.3
+0.00%
$25.43 trillion $356
Sep 9, 2025 $127,139.3
+0.00%
$25.43 trillion $356
Sep 8, 2025 $127,139.3
+0.00%
$25.43 trillion $737
Sep 7, 2025 $127,139.2
+0.00%
$25.43 trillion $369
Sep 6, 2025 $127,139.1
+0.00%
$25.43 trillion $369
Sep 5, 2025 $127,139.1
+0.00%
$25.43 trillion $737
Sep 4, 2025 $127,139.1
+0.00%
$25.43 trillion $369
Sep 3, 2025 $127,139.1
+0.00%
$25.43 trillion $1,106
Sep 2, 2025 $127,139
+0.00%
$25.43 trillion $737
Sep 1, 2025 $127,139
+0.00%
$25.43 trillion $763
Aug 31, 2025 $127,139
+0.00%
$25.43 trillion $763
Aug 30, 2025 $127,138
+0.00%
$-- $509
Aug 29, 2025 $127,138
+0.01%
$25.43 trillion $509
Aug 28, 2025 $127,127
+0.08%
$25.43 trillion $1,144
Aug 27, 2025 $127,137
+0.00%
$-- $381
Aug 26, 2025 $127,137
+0.00%
$25.43 trillion $381
Aug 25, 2025 $127,141
+0.00%
$25.43 trillion $381
Aug 24, 2025 $127,141
+0.11%
$25.43 trillion $1,906
Aug 14, 2025 $125,000
+0.00%
$-- $750
Aug 13, 2025 $125,000
+0.23%
$25 trillion $1,873
Aug 12, 2025 $124,710
+0.00%
$24.94 trillion $374
Aug 11, 2025 $124,710
+0.16%
$24.94 trillion $374
Aug 10, 2025 $124,510
+0.16%
$24.9 trillion $1,148
Aug 9, 2025 $124,310
+0.08%
$24.86 trillion $746