YES Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $1.06
-3.68%
$1.06 billion $15,441
Feb 24, 2026 $1.1
+7.49%
$1.1 billion $22,431
Feb 23, 2026 $1.01
-3.07%
$1.01 billion $8,008
Feb 22, 2026 $1.04
-8.00%
$1.04 billion $6,714
Feb 21, 2026 $1.14
-4.55%
$1.14 billion $2,139
Feb 20, 2026 $1.19
-9.28%
$1.19 billion $8,902
Feb 19, 2026 $1.31
-6.16%
$1.31 billion $1,313
Feb 18, 2026 $1.41
-2.80%
$-- $395
Feb 17, 2026 $1.46
-3.46%
$-- $2,158
Feb 16, 2026 $1.51
-1.78%
$1.51 billion $1,075
Feb 15, 2026 $1.54
+1.00%
$-- $7,222
Feb 14, 2026 $1.53
-3.77%
$-- $23,486
Feb 13, 2026 $0.995
-0.07%
$994.71 million $209
Feb 12, 2026 $0.998
+0.03%
$-- $28
Download