YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0797
+0.00%
$ 79.85 million $ 169
Yesterday $ 0.0801
-0.36%
$ -- $ 138
Jun 13, 2026 $ 0.0805
-0.10%
$ 80.53 million $ 42
Jun 12, 2026 $ 0.0807
-0.60%
$ 80.68 million $ 176
Jun 11, 2026 $ 0.0813
-0.06%
$ -- $ 179
Jun 10, 2026 $ 0.0815
-1.24%
$ -- $ 341
Jun 9, 2026 $ 0.0826
-0.97%
$ -- $ 174
Jun 8, 2026 $ 0.0835
+0.30%
$ -- $ 177
Jun 7, 2026 $ 0.0831
-1.71%
$ -- $ 430
Jun 6, 2026 $ 0.0849
-0.41%
$ 84.86 million $ 128
Jun 5, 2026 $ 0.0854
-1.00%
$ -- $ 393
Jun 4, 2026 $ 0.0866
-0.05%
$ 86.65 million $ 43
Jun 3, 2026 $ 0.0868
-0.04%
$ -- $ 102
Jun 2, 2026 $ 0.0871
-0.21%
$ 87.09 million $ 124
Jun 1, 2026 $ 0.0875
-0.46%
$ -- $ 129
May 31, 2026 $ 0.0878
-0.40%
$ 87.76 million $ 100
May 30, 2026 $ 0.088
-0.03%
$ -- $ 41
May 29, 2026 $ 0.0885
-1.46%
$ -- $ 473
May 28, 2026 $ 0.0902
-0.32%
$ -- $ 162
May 27, 2026 $ 0.0904
-1.06%
$ -- $ 202
May 26, 2026 $ 0.0912
-1.25%
$ -- $ 317
May 25, 2026 $ 0.0924
-2.65%
$ -- $ 689
May 24, 2026 $ 0.0951
-0.18%
$ -- $ 99
May 23, 2026 $ 0.0952
-0.92%
$ 95.24 million $ 146
May 22, 2026 $ 0.0958
+4.41%
$ -- $ 230
May 21, 2026 $ 0.0975
-0.10%
$ -- $ 1,168
May 20, 2026 $ 0.102
+1.91%
$ 101.71 million $ 249
May 19, 2026 $ 0.101
+4.40%
$ -- $ 279
May 18, 2026 $ 0.109
+3.56%
$ -- $ 330
May 17, 2026 $ 0.107
-9.57%
$ 107.2 million $ 313
May 16, 2026 $ 0.101
-3.74%
$ -- $ 315
May 15, 2026 $ 0.1
-9.57%
$ 100.1 million $ 434
May 14, 2026 $ 0.106
+0.34%
$ -- $ 170
May 13, 2026 $ 0.105
+8.56%
$ 105.33 million $ 268
May 12, 2026 $ 0.0894
-8.36%
$ -- $ 554
May 11, 2026 $ 0.101
-1.42%
$ -- $ 67
May 10, 2026 $ 0.101
-5.99%
$ 100.71 million $ 234
May 9, 2026 $ 0.115
-2.99%
$ -- $ 218
May 8, 2026 $ 0.107
-5.23%
$ -- $ 518
May 7, 2026 $ 0.122
+0.07%
$ -- $ 93
May 6, 2026 $ 0.125
+8.62%
$ -- $ 730
May 5, 2026 $ 0.12
-9.60%
$ -- $ 395
May 4, 2026 $ 0.128
-5.19%
$ 128.31 million $ 746
May 3, 2026 $ 0.124
-2.04%
$ -- $ 273
May 2, 2026 $ 0.138
+0.05%
$ 137.77 million $ 527
May 1, 2026 $ 0.138
-5.36%
$ -- $ 410
Apr 30, 2026 $ 0.137
+3.09%
$ 136.9 million $ 340
Apr 29, 2026 $ 0.133
-0.67%
$ 132.75 million $ 207
Apr 28, 2026 $ 0.134
-0.81%
$ 133.87 million $ 259
Apr 27, 2026 $ 0.135
-1.37%
$ 134.92 million $ 426
Download