YES Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.173
-1.54%
$-- $653
Apr 15, 2026 $0.177
-0.79%
$176.5 million $408
Apr 14, 2026 $0.178
-1.58%
$-- $785
Apr 13, 2026 $0.181
-2.98%
$181.05 million $1,292
Apr 12, 2026 $0.187
-5.50%
$186.85 million $2,073
Apr 11, 2026 $0.198
-1.87%
$197.8 million $742
Apr 10, 2026 $0.202
-2.15%
$201.68 million $991
Apr 9, 2026 $0.206
-2.56%
$206.18 million $957
Apr 8, 2026 $0.212
-2.15%
$-- $1,071
Apr 7, 2026 $0.216
-3.39%
$215.97 million $1,417
Apr 6, 2026 $0.224
-1.35%
$223.68 million $622
Apr 5, 2026 $0.226
-4.93%
$225.97 million $1,911
Apr 4, 2026 $0.238
-1.64%
$237.85 million $707
Apr 3, 2026 $0.242
-2.21%
$242.08 million $2,401
Apr 2, 2026 $0.248
-2.57%
$248.15 million $1,755
Apr 1, 2026 $0.255
-5.14%
$255.1 million $2,710
Mar 31, 2026 $0.269
-1.36%
$268.83 million $567
Mar 30, 2026 $0.273
-3.51%
$273.13 million $1,914
Mar 29, 2026 $0.284
-3.19%
$284.1 million $1,726
Mar 28, 2026 $0.294
-2.79%
$293.98 million $1,560
Mar 27, 2026 $0.303
-3.24%
$302.77 million $1,448
Mar 26, 2026 $0.313
-3.62%
$313.24 million $3,470
Mar 25, 2026 $0.325
-2.53%
$-- $1,729
Mar 24, 2026 $0.334
+4.42%
$333.61 million $6,101
Mar 23, 2026 $0.319
-2.79%
$319.23 million $1,751
Mar 22, 2026 $0.328
-5.88%
$328.39 million $2,645
Mar 21, 2026 $0.348
-2.13%
$348.12 million $1,508
Mar 20, 2026 $0.356
-2.61%
$355.74 million $1,653
Mar 19, 2026 $0.367
-1.66%
$366.93 million $2,035
Mar 18, 2026 $0.373
-4.53%
$373.24 million $2,732
Mar 17, 2026 $0.391
-4.52%
$390.8 million $3,223
Mar 16, 2026 $0.41
-4.84%
$-- $4,697
Mar 15, 2026 $0.434
-9.98%
$434.05 million $6,612
Mar 14, 2026 $0.483
+1.31%
$482.72 million $5,552
Mar 13, 2026 $0.477
-2.85%
$476.55 million $6,305
Mar 12, 2026 $0.494
-8.49%
$494.31 million $6,961
Mar 11, 2026 $0.54
-2.32%
$540.19 million $2,856
Mar 10, 2026 $0.553
-5.22%
$553.3 million $5,642
Mar 9, 2026 $0.584
-5.37%
$583.8 million $8,257
Mar 8, 2026 $0.617
-7.96%
$616.89 million $7,304
Mar 7, 2026 $0.672
-8.44%
$672.09 million $7,982
Mar 6, 2026 $0.734
-3.48%
$734.03 million $3,610
Mar 5, 2026 $0.761
-1.35%
$760.52 million $3,852
Mar 4, 2026 $0.772
+2.83%
$771.56 million $8,596
Mar 3, 2026 $0.75
-8.96%
$750.31 million $8,886
Mar 2, 2026 $0.827
-8.26%
$826.88 million $7,106
Mar 1, 2026 $0.901
-8.43%
$901.36 million $7,300
Feb 28, 2026 $0.987
-1.49%
$987.3 million $11,662
Feb 27, 2026 $1
-0.25%
$1 billion $32,036
Feb 26, 2026 $1.01
-4.41%
$-- $3,948