YES Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.087
+0.00%
$ 87.04 million $ 135
Jun 2, 4 AM $ 0.0869
-0.53%
$ 86.93 million $ 135
Jun 2, 12 AM $ 0.0873
+0.00%
$ 87.27 million $ 130
Jun 1, 11 AM $ 0.0875
+0.00%
$ 87.48 million $ 129
Jun 1, 10 AM $ 0.0876
+0.00%
$ 87.56 million $ 104
Jun 1, 9 AM $ 0.0876
+0.07%
$ 87.58 million $ 92
Jun 1, 4 AM $ 0.0878
+0.09%
$ 87.77 million $ 119
Jun 1, 3 AM $ 0.0877
-0.17%
$ 87.74 million $ 98
May 31, 10 PM $ 0.0878
+0.02%
$ 87.76 million $ 100
May 31, 3 PM $ 0.0878
+0.00%
$ 87.77 million $ 121
May 31, 9 AM $ 0.088
+0.00%
$ 87.96 million $ 118
May 31, 8 AM $ 0.0882
+0.00%
$ 88.18 million $ 86
May 31, 2 AM $ 0.088
-0.20%
$ 88.01 million $ 68
May 31, 1 AM $ 0.088
-0.17%
$ 87.96 million $ 64
May 30, 4 PM $ 0.088
+0.29%
$ 88.01 million $ 41
May 30, 3 PM $ 0.0881
+0.00%
$ 88.15 million $ 36
May 30, 10 AM $ 0.0883
+0.00%
$ 88.3 million $ 58
May 30, 6 AM $ 0.088
+0.00%
$ 88.04 million $ 182
May 29, 1 PM $ 0.0885
-0.01%
$ 88.5 million $ 473
May 29, 11 AM $ 0.0886
+0.00%
$ 88.56 million $ 467
May 29, 9 AM $ 0.0886
-0.42%
$ 88.61 million $ 426
May 29, 8 AM $ 0.089
+0.00%
$ 89 million $ 417
May 29, 7 AM $ 0.0891
+0.00%
$ 89.05 million $ 415
May 29, 1 AM $ 0.0892
-0.64%
$ 89.23 million $ 399
May 28, 3 PM $ 0.0902
+0.10%
$ 90.18 million $ 162
May 28, 1 PM $ 0.0903
+0.00%
$ 90.31 million $ 155
May 28, 9 AM $ 0.0904
+0.00%
$ 90.37 million $ 98
May 28, 8 AM $ 0.0904
-0.10%
$ 90.42 million $ 66
May 28, 4 AM $ 0.0905
-0.02%
$ 90.45 million $ 230
May 27, 2 PM $ 0.0904
+0.00%
$ 90.36 million $ 202
May 27, 1 PM $ 0.0904
-0.10%
$ 90.37 million $ 220
May 27, 5 AM $ 0.0911
-0.25%
$ 91.11 million $ 286
May 26, 3 PM $ 0.0912
+0.00%
$ 91.19 million $ 317
May 26, 2 PM $ 0.0912
-0.03%
$ 91.2 million $ 309
May 26, 11 AM $ 0.0913
-0.17%
$ 91.33 million $ 447
May 26, 10 AM $ 0.0915
-0.04%
$ 91.49 million $ 363
May 26, 8 AM $ 0.0918
-0.20%
$ 91.81 million $ 316
May 26, 5 AM $ 0.0923
+0.00%
$ 92.32 million $ 385
May 26, 4 AM $ 0.0924
+0.00%
$ 92.44 million $ 351
May 26, 3 AM $ 0.0923
+0.00%
$ 92.34 million $ 376
May 25, 12 PM $ 0.0924
-0.46%
$ 92.37 million $ 689
May 25, 11 AM $ 0.0928
-0.07%
$ 92.81 million $ 654
May 25, 9 AM $ 0.093
+0.00%
$ 93.05 million $ 545
May 25, 8 AM $ 0.0931
+0.06%
$ 93.15 million $ 546
May 25, 7 AM $ 0.0932
+0.01%
$ 93.19 million $ 543
May 25, 6 AM $ 0.0932
-0.24%
$ 93.21 million $ 525
May 25, 3 AM $ 0.0937
-0.13%
$ 93.75 million $ 453
May 25, 1 AM $ 0.0938
-0.94%
$ 93.84 million $ 443
May 25, 12 AM $ 0.0949
+0.00%
$ 94.88 million $ 126
May 24, 1 PM $ 0.0951
+0.03%
$ 95.09 million $ 99