YES Historical Data

YES Page 2
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.0713
+0.00%
$71.31 million $112
Jul 7, 9 AM $0.0713
+0.00%
$71.33 million $110
Jul 7, 7 AM $0.0713
-0.22%
$71.33 million $86
Jul 7, 6 AM $0.0716
-0.04%
$71.58 million $29
Jul 5, 4 PM $0.0717
-0.01%
$71.71 million $49
Jul 5, 10 AM $0.0718
+0.00%
$-- $32
Jul 5, 9 AM $0.0718
+0.00%
$71.84 million $10
Jul 4, 9 AM $0.072
-0.01%
$71.99 million $29
Jul 3, 1 AM $0.0721
+0.00%
$72.1 million $191
Jul 2, 9 PM $0.0721
-0.22%
$72.13 million $181
Jul 1, 3 PM $0.0727
+0.00%
$72.71 million $239
Jul 1, 11 AM $0.0728
-0.29%
$72.79 million $251
Jul 1, 10 AM $0.0731
+0.00%
$73.12 million $149
Jul 1, 8 AM $0.0734
+0.00%
$73.37 million $71
Jun 28, 3 PM $0.0737
-0.02%
$73.68 million $57
Jun 28, 12 PM $0.0738
+0.00%
$73.79 million $38
Jun 27, 9 AM $0.0739
+0.00%
$73.92 million $77
Jun 26, 12 PM $0.0741
-0.02%
$74.13 million $461
Jun 26, 8 AM $0.0742
+0.00%
$74.25 million $429
Jun 26, 7 AM $0.0743
-0.11%
$74.26 million $425
Jun 25, 1 PM $0.075
-0.72%
$75.02 million $180
Jun 25, 6 AM $0.0757
+0.00%
$75.65 million $39
Jun 23, 11 AM $0.0758
-0.23%
$75.81 million $100
Jun 23, 7 AM $0.076
+0.00%
$76.02 million $59
Jun 23, 4 AM $0.076
-0.13%
$76.04 million $54
Jun 21, 1 PM $0.0764
-0.05%
$76.41 million $29
Jun 20, 12 PM $0.0766
-0.01%
$76.59 million $124
Jun 20, 8 AM $0.0767
-0.34%
$76.7 million $90
Jun 20, 12 AM $0.077
-0.02%
$76.98 million $12
Jun 18, 12 PM $0.0773
-0.78%
$77.28 million $191
Jun 18, 9 AM $0.0781
-0.01%
$78.1 million $71
Jun 17, 9 AM $0.0783
+0.00%
$78.25 million $129
Jun 17, 3 AM $0.0784
+0.00%
$78.37 million $359
Jun 17, 2 AM $0.0784
+0.00%
$78.43 million $341
Jun 16, 2 PM $0.0786
-0.02%
$78.6 million $315
Jun 16, 11 AM $0.0787
-0.01%
$78.66 million $312
Jun 16, 10 AM $0.0787
+0.00%
$78.68 million $308
Jun 16, 1 AM $0.0796
-0.02%
$79.58 million $160
Jun 16, 12 AM $0.0796
+0.00%
$79.63 million $150
Jun 15, 12 PM $0.0797
+0.00%
$79.68 million $169
Jun 15, 8 AM $0.0798
-0.33%
$79.85 million $131
Jun 14, 2 PM $0.0801
-0.12%
$80.14 million $138
Jun 14, 5 AM $0.0803
+0.00%
$80.29 million $95
Jun 14, 4 AM $0.0803
-0.01%
$80.29 million $95
Jun 14, 3 AM $0.0803
+0.00%
$80.31 million $107
Jun 14, 2 AM $0.0804
-0.10%
$80.35 million $93
Jun 13, 11 PM $0.0805
+0.00%
$80.53 million $42
Jun 13, 8 AM $0.0806
+0.00%
$80.61 million $113
Jun 12, 11 PM $0.0807
+0.00%
$80.68 million $176
Jun 12, 9 AM $0.081
+0.00%
$80.98 million $102