YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0797
+0.00%
$ 79.85 million $ 169
Today, at 12 PM $ 0.0797
+0.00%
$ 79.68 million $ 169
Today, at 8 AM $ 0.0798
-0.33%
$ 79.85 million $ 131
Yesterday, at 2 PM $ 0.0801
-0.12%
$ 80.14 million $ 138
Yesterday, at 5 AM $ 0.0803
+0.00%
$ 80.29 million $ 95
Yesterday, at 4 AM $ 0.0803
-0.01%
$ 80.29 million $ 95
Yesterday, at 3 AM $ 0.0803
+0.00%
$ 80.31 million $ 107
Yesterday, at 2 AM $ 0.0804
-0.10%
$ 80.35 million $ 93
Jun 13, 11 PM $ 0.0805
+0.00%
$ 80.53 million $ 42
Jun 13, 8 AM $ 0.0806
+0.00%
$ 80.61 million $ 113
Jun 12, 11 PM $ 0.0807
+0.00%
$ 80.68 million $ 176
Jun 12, 9 AM $ 0.081
+0.00%
$ 80.98 million $ 102
Jun 12, 1 AM $ 0.081
+0.00%
$ -- $ 128
Jun 12, 12 AM $ 0.0812
+0.00%
$ 81.17 million $ 91
Jun 11, 8 AM $ 0.0813
-0.03%
$ 81.35 million $ 179
Jun 11, 3 AM $ 0.0814
-0.01%
$ 81.39 million $ 370
Jun 10, 3 PM $ 0.0815
+0.00%
$ 81.5 million $ 341
Jun 10, 10 AM $ 0.0817
-0.05%
$ 81.67 million $ 343
Jun 10, 9 AM $ 0.0817
-0.31%
$ 81.72 million $ 327
Jun 10, 8 AM $ 0.082
+0.00%
$ 81.98 million $ 286
Jun 10, 7 AM $ 0.0821
+0.00%
$ 82.07 million $ 259
Jun 10, 6 AM $ 0.0822
-0.43%
$ 82.17 million $ 231
Jun 9, 1 PM $ 0.0826
-0.04%
$ 82.63 million $ 174
Jun 9, 11 AM $ 0.0826
-0.12%
$ 82.61 million $ 284
Jun 9, 10 AM $ 0.0828
-0.15%
$ 82.78 million $ 275
Jun 9, 9 AM $ 0.083
+0.00%
$ 83.03 million $ 236
Jun 9, 5 AM $ 0.083
+0.00%
$ 82.99 million $ 220
Jun 9, 3 AM $ 0.0834
+0.00%
$ 83.44 million $ 146
Jun 8, 1 PM $ 0.0835
+0.00%
$ 83.51 million $ 177
Jun 8, 11 AM $ 0.0833
+0.09%
$ 83.33 million $ 175
Jun 7, 1 PM $ 0.0831
-1.01%
$ 83.14 million $ 430
Jun 7, 4 AM $ 0.0839
+0.00%
$ 83.94 million $ 372
Jun 7, 3 AM $ 0.0846
+0.00%
$ 84.56 million $ 259
Jun 7, 2 AM $ 0.0849
+0.37%
$ 84.9 million $ 242
Jun 6, 11 PM $ 0.0849
+0.00%
$ 84.86 million $ 128
Jun 6, 7 AM $ 0.0852
+0.00%
$ 85.21 million $ 243
Jun 5, 8 AM $ 0.0854
-0.61%
$ 85.41 million $ 393
Jun 5, 7 AM $ 0.086
-0.34%
$ 86.04 million $ 131
Jun 5, 6 AM $ 0.0863
+0.00%
$ 86.27 million $ 129
Jun 4, 7 PM $ 0.0866
+0.00%
$ 86.65 million $ 43
Jun 4, 10 AM $ 0.0866
+0.00%
$ 86.59 million $ 23
Jun 4, 3 AM $ 0.0867
+0.00%
$ 86.69 million $ 48
Jun 3, 10 AM $ 0.0868
-0.08%
$ 86.77 million $ 102
Jun 3, 5 AM $ 0.087
-0.10%
$ 86.96 million $ 67
Jun 3, 4 AM $ 0.0868
+0.00%
$ 86.81 million $ 63
Jun 2, 8 PM $ 0.0871
+0.00%
$ 87.09 million $ 124
Jun 2, 2 PM $ 0.0869
+0.00%
$ 86.95 million $ 96
Jun 2, 1 PM $ 0.0867
+0.00%
$ 86.73 million $ 93
Jun 2, 12 PM $ 0.0873
+0.00%
$ 87.27 million $ 88
Jun 2, 9 AM $ 0.0873
+0.00%
$ 87.27 million $ 130
Download