YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0651
+0.00%
$65.12 million $205
Today, at 11 AM $0.0651
-0.02%
$65.12 million $205
Today, at 9 AM $0.0651
-0.27%
$65.14 million $161
Aug 29, 6 PM $0.0658
+0.00%
$65.75 million $3
Aug 22, 8 AM $0.0658
-0.45%
$65.8 million $524
Aug 22, 3 AM $0.0662
-0.82%
$66.18 million $427
Aug 21, 12 PM $0.0668
-0.17%
$66.85 million $218
Aug 21, 11 AM $0.067
-0.19%
$66.97 million $211
Aug 21, 9 AM $0.0671
-0.46%
$67.11 million $150
Aug 21, 8 AM $0.0675
+0.00%
$67.47 million $31
Aug 12, 2 AM $0.0676
+0.00%
$67.63 million $8
Aug 7, 1 AM $0.0677
+0.00%
$67.7 million $29
Aug 6, 11 PM $0.0677
+0.00%
$67.74 million $23
Aug 1, 4 AM $0.0679
+0.00%
$67.88 million $102
Aug 1, 3 AM $0.068
-0.06%
$68.03 million $89
Jul 31, 1 PM $0.0683
+0.00%
$68.31 million $0.1
Jul 28, 3 PM $0.0683
+0.00%
$68.35 million $3
Jul 28, 8 AM $0.0684
+0.00%
$68.36 million $5
Jul 27, 1 PM $0.0684
+0.00%
$68.38 million $4
Jul 25, 9 AM $0.0684
+0.00%
$68.39 million $87
Jul 24, 7 PM $0.0684
+0.00%
$68.42 million $5
Jul 24, 2 AM $0.0687
+0.00%
$68.69 million $6
Jul 23, 6 AM $0.0687
+0.00%
$68.7 million $136
Jul 23, 4 AM $0.0687
+0.00%
$68.71 million $131
Jul 22, 12 PM $0.0687
-0.23%
$68.72 million $81
Jul 22, 11 AM $0.0689
-0.17%
$68.91 million $70
Jul 22, 9 AM $0.0691
-0.01%
$69.11 million $5
Jul 19, 1 AM $0.0691
+0.00%
$69.13 million $31
Jul 18, 11 AM $0.0692
-0.02%
$69.17 million $21
Jul 18, 1 AM $0.0692
+0.00%
$69.22 million $18
Jul 17, 11 AM $0.0692
+0.00%
$69.23 million $14
Jul 15, 2 PM $0.0693
+0.00%
$69.29 million $70
Jul 15, 10 AM $0.0695
+0.00%
$69.55 million $45
Jul 15, 7 AM $0.0696
+0.00%
$69.63 million $39
Jul 15, 3 AM $0.0696
-0.09%
$69.65 million $62
Jul 13, 3 AM $0.0699
-0.41%
$69.9 million $43
Jul 13, 12 AM $0.0703
+0.00%
$70.26 million $18
Jul 12, 9 AM $0.0703
+0.00%
$70.27 million $66
Jul 12, 8 AM $0.0703
+0.00%
$70.27 million $63
Jul 12, 5 AM $0.0703
+0.00%
$70.28 million $62
Jul 12, 4 AM $0.0703
-0.04%
$70.29 million $53
Jul 12, 3 AM $0.0703
+0.00%
$70.32 million $51
Jul 10, 12 PM $0.0705
+0.00%
$70.48 million $26
Jul 10, 11 AM $0.071
+0.00%
$70.97 million $12
Jul 10, 7 AM $0.071
+0.00%
$71.01 million $51
Jul 9, 9 PM $0.071
+0.00%
$71.05 million $49
Jul 9, 9 AM $0.0711
+0.00%
$71.05 million $37
Jul 9, 7 AM $0.0712
+0.00%
$71.18 million $29
Jul 8, 4 PM $0.0712
+0.00%
$71.21 million $2
Jul 7, 2 PM $0.0713
+0.00%
$71.3 million $116
Download