aleph.im v2 (Wormhole) Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0133
-0.01%
$ 110,484 $ 775
Jun 16, 4 AM $ 0.0134
+0.15%
$ 111,262 $ 807
Jun 16, 3 AM $ 0.0133
+0.69%
$ 109,941 $ 712
Jun 16, 2 AM $ 0.0132
-0.11%
$ 109,386 $ 636
Jun 16, 1 AM $ 0.0132
-0.08%
$ 109,512 $ 606
Jun 16, 12 AM $ 0.0132
-0.15%
$ 109,429 $ 628
Jun 15, 11 PM $ 0.0132
-0.25%
$ 109,618 $ 644
Jun 15, 10 PM $ 0.0133
+0.50%
$ 110,510 $ 655
Jun 15, 9 PM $ 0.0133
+0.33%
$ 110,295 $ 664
Jun 15, 8 PM $ 0.0133
+0.25%
$ 110,066 $ 706
Jun 15, 7 PM $ 0.0133
+0.17%
$ 109,927 $ 622
Jun 15, 6 PM $ 0.0133
-0.09%
$ 110,207 $ 565
Jun 15, 5 PM $ 0.0133
-0.26%
$ 109,950 $ 505
Jun 15, 4 PM $ 0.0134
+0.62%
$ 111,290 $ 529
Jun 15, 3 PM $ 0.0133
+0.21%
$ 110,218 $ 411
Jun 15, 2 PM $ 0.0132
-0.22%
$ 109,353 $ 425
Jun 15, 1 PM $ 0.0132
+0.33%
$ 109,325 $ 421
Jun 15, 12 PM $ 0.0131
+0.01%
$ 108,829 $ 366
Jun 15, 11 AM $ 0.013
+0.11%
$ 107,986 $ 363
Jun 15, 10 AM $ 0.013
+0.49%
$ 107,778 $ 347
Jun 15, 9 AM $ 0.0129
-0.20%
$ 107,121 $ 415
Jun 15, 8 AM $ 0.013
+0.20%
$ 107,357 $ 466
Jun 15, 7 AM $ 0.0129
-0.02%
$ 107,169 $ 651
Jun 15, 6 AM $ 0.013
+0.32%
$ 107,690 $ 650
Jun 15, 5 AM $ 0.013
-0.72%
$ 107,290 $ 657
Jun 15, 4 AM $ 0.0131
-0.01%
$ 108,383 $ 625
Jun 15, 3 AM $ 0.0131
-0.26%
$ 108,177 $ 624
Jun 15, 2 AM $ 0.0131
+0.11%
$ 108,514 $ 623
Jun 15, 1 AM $ 0.013
+0.14%
$ 107,983 $ 621
Jun 15, 12 AM $ 0.0131
+0.73%
$ 108,180 $ 625
Jun 14, 11 PM $ 0.0129
+0.17%
$ 107,218 $ 585
Jun 14, 10 PM $ 0.0129
+0.14%
$ 106,669 $ 595
Jun 14, 9 PM $ 0.0127
-0.01%
$ 105,422 $ 636
Jun 14, 8 PM $ 0.0127
-0.11%
$ 105,403 $ 549
Jun 14, 7 PM $ 0.0127
+0.15%
$ 105,382 $ 541
Jun 14, 6 PM $ 0.0127
-0.19%
$ 105,264 $ 531
Jun 14, 5 PM $ 0.0127
-0.60%
$ 105,491 $ 533
Jun 14, 4 PM $ 0.0128
+0.15%
$ 106,017 $ 489
Jun 14, 3 PM $ 0.0128
+0.06%
$ 105,731 $ 556
Jun 14, 2 PM $ 0.0128
+0.00%
$ 106,337 $ 560
Jun 14, 1 PM $ 0.0129
+0.17%
$ 106,503 $ 909
Jun 14, 12 PM $ 0.0129
-0.04%
$ 106,973 $ 1,375
Jun 14, 11 AM $ 0.0129
-0.36%
$ 106,808 $ 1,380
Jun 14, 10 AM $ 0.0129
-0.05%
$ 107,090 $ 1,386
Jun 14, 9 AM $ 0.0129
-0.11%
$ 106,901 $ 1,391
Jun 14, 8 AM $ 0.0131
+3.33%
$ 108,550 $ 1,256
Jun 14, 7 AM $ 0.0127
+0.01%
$ 105,142 $ 1,076
Jun 14, 6 AM $ 0.0128
-0.16%
$ 105,585 $ 1,072
Jun 14, 5 AM $ 0.0128
-0.23%
$ 105,990 $ 1,070
Jun 14, 4 AM $ 0.0128
-0.13%
$ 106,286 $ 1,059