aleph.im v2 (Wormhole) Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
+0.00%
$ 114,693 $ 3,574
Yesterday $ 0.0137
+3.31%
$ 113,088 $ 1,173
Jun 16, 2026 $ 0.0132
+0.04%
$ 109,639 $ 705
Jun 15, 2026 $ 0.0132
+2.07%
$ 109,618 $ 644
Jun 14, 2026 $ 0.0129
+0.74%
$ 107,218 $ 585
Jun 13, 2026 $ 0.0128
-0.76%
$ 106,314 $ 1,078
Jun 12, 2026 $ 0.0129
+1.91%
$ 106,601 $ 824
Jun 11, 2026 $ 0.0126
+2.57%
$ 104,214 $ 1,396
Jun 10, 2026 $ 0.0123
-0.26%
$ 101,483 $ 717
Jun 9, 2026 $ 0.0122
-3.81%
$ 101,234 $ 686
Jun 8, 2026 $ 0.0128
+2.08%
$ 105,625 $ 388
Jun 7, 2026 $ 0.0125
-6.09%
$ 103,899 $ 5,748
Jun 6, 2026 $ 0.0134
+7.29%
$ 111,053 $ 1,813
Jun 5, 2026 $ 0.0127
-4.20%
$ 105,419 $ 2,770
Jun 4, 2026 $ 0.0133
-4.88%
$ 110,205 $ 2,899
Jun 3, 2026 $ 0.0142
-0.22%
$ 117,212 $ 898
Jun 2, 2026 $ 0.0143
-8.43%
$ 118,196 $ 1,049
Jun 1, 2026 $ 0.0156
-2.61%
$ 129,347 $ 2,166
May 31, 2026 $ 0.0161
-2.87%
$ 133,394 $ 318
May 30, 2026 $ 0.0166
+3.55%
$ 137,645 $ 900
May 29, 2026 $ 0.0161
-2.93%
$ 133,157 $ 1,364
May 28, 2026 $ 0.0166
+4.76%
$ 137,570 $ 2,478
May 27, 2026 $ 0.0159
-1.08%
$ 131,699 $ 605
May 26, 2026 $ 0.0161
+0.61%
$ 133,296 $ 627
May 25, 2026 $ 0.0161
+1.34%
$ 133,184 $ 1,674
May 24, 2026 $ 0.0158
-2.40%
$ 131,207 $ 1,771
May 23, 2026 $ 0.0161
-0.75%
$ 133,459 $ 2,581
May 22, 2026 $ 0.0162
-2.64%
$ 133,825 $ 1,528
May 21, 2026 $ 0.0166
+0.43%
$ 137,450 $ 247
May 20, 2026 $ 0.0165
-0.61%
$ 136,864 $ 490
May 19, 2026 $ 0.0167
+0.31%
$ 138,060 $ 1,514
May 18, 2026 $ 0.0166
-4.26%
$ 136,229 $ 1,132
May 17, 2026 $ 0.0173
+4.08%
$ 141,858 $ 1,536
May 16, 2026 $ 0.0166
-1.80%
$ 136,234 $ 590
May 15, 2026 $ 0.0169
-2.56%
$ 138,801 $ 1,928
May 14, 2026 $ 0.0174
+0.67%
$ 142,423 $ 1,720
May 13, 2026 $ 0.0173
-1.80%
$ 141,510 $ 2,679
May 12, 2026 $ 0.0176
+0.61%
$ 144,368 $ 1,444
May 11, 2026 $ 0.0175
+2.53%
$ 143,087 $ 1,127
May 10, 2026 $ 0.017
-5.02%
$ 139,259 $ 10,337
May 9, 2026 $ 0.018
-0.97%
$ 147,226 $ 629
May 8, 2026 $ 0.0182
+4.14%
$ 148,815 $ 2,348
May 7, 2026 $ 0.0174
-1.51%
$ 142,588 $ 312
May 6, 2026 $ 0.0177
+0.99%
$ 144,793 $ 1,879
May 5, 2026 $ 0.0175
+5.96%
$ 143,031 $ 1,374
May 4, 2026 $ 0.0165
-1.05%
$ 135,030 $ 1,483
May 3, 2026 $ 0.0168
+0.86%
$ 137,371 $ 407
May 2, 2026 $ 0.0166
-0.77%
$ 136,135 $ 169
May 1, 2026 $ 0.0169
-0.29%
$ 138,044 $ 247
Apr 30, 2026 $ 0.0169
-0.48%
$ 138,787 $ 268
Download