aleph.im v2 (Wormhole) Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0136
+0.00%
$ 112,321 $ 3,527
Today, at 8 AM $ 0.0136
+0.20%
$ 112,321 $ 3,527
Today, at 7 AM $ 0.0136
-0.49%
$ 112,510 $ 3,539
Today, at 6 AM $ 0.0136
-1.92%
$ 112,912 $ 3,587
Today, at 5 AM $ 0.0139
-0.10%
$ 114,953 $ 3,665
Today, at 4 AM $ 0.014
+0.00%
$ 115,818 $ 3,694
Today, at 3 AM $ 0.014
+0.00%
$ 115,819 $ 3,607
Today, at 2 AM $ 0.0137
-0.01%
$ 113,597 $ 3,019
Today, at 1 AM $ 0.0138
+0.21%
$ 113,886 $ 1,139
Today, at 12 AM $ 0.0137
+0.32%
$ 113,588 $ 1,126
Yesterday, at 11 PM $ 0.0137
-0.01%
$ 113,088 $ 1,173
Yesterday, at 10 PM $ 0.0137
-0.47%
$ 113,116 $ 1,169
Yesterday, at 9 PM $ 0.0138
+0.07%
$ 113,980 $ 1,144
Yesterday, at 8 PM $ 0.0137
-0.01%
$ 113,507 $ 1,140
Yesterday, at 7 PM $ 0.0139
-0.17%
$ 114,923 $ 1,066
Yesterday, at 6 PM $ 0.0138
-0.90%
$ 114,622 $ 1,025
Yesterday, at 5 PM $ 0.0139
+0.13%
$ 115,509 $ 1,043
Yesterday, at 4 PM $ 0.0139
+0.43%
$ 115,233 $ 996
Yesterday, at 3 PM $ 0.0137
+0.31%
$ 113,859 $ 977
Yesterday, at 2 PM $ 0.0137
-0.20%
$ 113,471 $ 1,136
Yesterday, at 1 PM $ 0.0138
+0.40%
$ 114,056 $ 1,159
Yesterday, at 12 PM $ 0.0138
-0.01%
$ 113,907 $ 1,201
Yesterday, at 11 AM $ 0.0137
+0.22%
$ 113,833 $ 1,206
Yesterday, at 10 AM $ 0.0137
+0.02%
$ 113,819 $ 1,211
Yesterday, at 9 AM $ 0.0137
-0.06%
$ 113,217 $ 1,147
Yesterday, at 8 AM $ 0.0137
+0.26%
$ 113,796 $ 846
Yesterday, at 7 AM $ 0.0137
+1.23%
$ 113,690 $ 892
Yesterday, at 6 AM $ 0.0137
+2.24%
$ 113,406 $ 768
Yesterday, at 5 AM $ 0.0133
+0.00%
$ 110,521 $ 585
Yesterday, at 4 AM $ 0.0133
-0.05%
$ 109,796 $ 612
Yesterday, at 3 AM $ 0.0133
+0.06%
$ 109,999 $ 648
Yesterday, at 2 AM $ 0.0133
+0.42%
$ 110,124 $ 727
Yesterday, at 1 AM $ 0.0132
+0.02%
$ 109,654 $ 743
Yesterday, at 12 AM $ 0.0133
+0.33%
$ 109,831 $ 742
Jun 16, 11 PM $ 0.0132
+0.01%
$ 109,639 $ 705
Jun 16, 10 PM $ 0.0133
+0.32%
$ 109,912 $ 707
Jun 16, 9 PM $ 0.0133
-0.24%
$ 109,849 $ 720
Jun 16, 8 PM $ 0.0133
-0.10%
$ 109,781 $ 813
Jun 16, 7 PM $ 0.0132
+0.06%
$ 109,613 $ 843
Jun 16, 6 PM $ 0.0132
-0.31%
$ 109,310 $ 917
Jun 16, 5 PM $ 0.0132
-0.43%
$ 109,222 $ 871
Jun 16, 4 PM $ 0.0133
+0.48%
$ 109,815 $ 880
Jun 16, 3 PM $ 0.0132
+0.11%
$ 109,521 $ 1,009
Jun 16, 2 PM $ 0.0132
-0.42%
$ 109,704 $ 968
Jun 16, 1 PM $ 0.0133
+0.15%
$ 110,155 $ 876
Jun 16, 12 PM $ 0.0132
-0.24%
$ 109,687 $ 870
Jun 16, 11 AM $ 0.0133
+0.07%
$ 110,080 $ 862
Jun 16, 10 AM $ 0.0133
-0.43%
$ 109,785 $ 895
Jun 16, 9 AM $ 0.0133
-0.12%
$ 110,425 $ 899
Jun 16, 8 AM $ 0.0134
-0.32%
$ 110,709 $ 870
Download