aleph.im v2 (Wormhole) Historical Data

ALEPH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.017
+0.42%
$ 139,533 $ 910
Apr 28, 2026 $ 0.0169
-1.31%
$ 138,727 $ 616
Apr 27, 2026 $ 0.0171
-4.50%
$ 140,212 $ 1,631
Apr 26, 2026 $ 0.0179
+2.91%
$ 146,737 $ 493
Apr 25, 2026 $ 0.0177
-0.91%
$ 144,695 $ 735
Apr 24, 2026 $ 0.0178
-0.90%
$ 145,939 $ 425
Apr 23, 2026 $ 0.018
-7.80%
$ 147,107 $ 2,426
Apr 22, 2026 $ 0.0195
-2.86%
$ 159,851 $ 1,029
Apr 21, 2026 $ 0.02
-6.67%
$ 163,745 $ 1,166
Apr 20, 2026 $ 0.0215
+5.04%
$ 175,680 $ 1,720
Apr 19, 2026 $ 0.0204
-2.64%
$ 166,999 $ 525
Apr 18, 2026 $ 0.021
-0.78%
$ 171,285 $ 606
Apr 17, 2026 $ 0.021
-0.56%
$ 171,900 $ 957
Apr 16, 2026 $ 0.0211
+3.08%
$ 172,516 $ 865
Apr 15, 2026 $ 0.0205
-3.52%
$ 167,455 $ 2,414
Apr 14, 2026 $ 0.0212
-3.00%
$ 172,982 $ 1,887
Apr 13, 2026 $ 0.0219
+2.97%
$ 178,540 $ 1,255
Apr 12, 2026 $ 0.0213
-5.40%
$ 173,878 $ 2,683
Apr 11, 2026 $ 0.0224
+0.47%
$ 183,296 $ 1,774
Apr 10, 2026 $ 0.0223
-0.44%
$ 182,415 $ 5,427
Apr 9, 2026 $ 0.0226
+5.37%
$ 184,557 $ 20,193
Apr 8, 2026 $ 0.0214
-5.65%
$ 174,608 $ 3,100
Apr 7, 2026 $ 0.0226
+6.18%
$ 185,048 $ 7,386
Apr 6, 2026 $ 0.0213
-0.33%
$ 174,355 $ 3,866
Apr 5, 2026 $ 0.0213
+2.36%
$ 173,740 $ 1,668
Apr 4, 2026 $ 0.0208
+0.16%
$ 170,214 $ 2,813
Apr 3, 2026 $ 0.0208
+4.45%
$ 169,804 $ 7,048
Apr 2, 2026 $ 0.0199
-2.53%
$ 162,639 $ 7,936
Apr 1, 2026 $ 0.0204
-2.00%
$ 166,601 $ 1,767
Mar 31, 2026 $ 0.0208
-0.96%
$ 170,099 $ 4,638
Mar 30, 2026 $ 0.021
-0.95%
$ 171,836 $ 1,659
Mar 29, 2026 $ 0.0212
-1.76%
$ 173,207 $ 3,274
Mar 28, 2026 $ 0.0216
+0.01%
$ 176,350 $ 2,624
Mar 27, 2026 $ 0.0216
+2.16%
$ 176,334 $ 13,563
Mar 26, 2026 $ 0.0211
-2.91%
$ 172,323 $ 1,289
Mar 25, 2026 $ 0.0217
+0.63%
$ 176,999 $ 1,700
Mar 24, 2026 $ 0.0215
-0.44%
$ 175,658 $ 1,751
Mar 23, 2026 $ 0.0216
+4.48%
$ 176,457 $ 10,356
Mar 22, 2026 $ 0.0207
-8.00%
$ 168,766 $ 1,582
Mar 21, 2026 $ 0.0224
+0.98%
$ 183,332 $ 390
Mar 20, 2026 $ 0.0222
-0.43%
$ 181,660 $ 8,246
Mar 19, 2026 $ 0.0224
-1.13%
$ 182,755 $ 3,220
Mar 18, 2026 $ 0.0225
-4.08%
$ 185,226 $ 5,838
Mar 17, 2026 $ 0.0235
-1.69%
$ 193,456 $ 7,519
Mar 16, 2026 $ 0.0239
+2.29%
$ 196,776 $ 13,900
Mar 15, 2026 $ 0.0234
+9.33%
$ 192,526 $ 32,442
Mar 14, 2026 $ 0.0214
+0.46%
$ 176,180 $ 650
Mar 13, 2026 $ 0.0213
+1.50%
$ 175,629 $ 1,907
Mar 12, 2026 $ 0.021
-1.69%
$ 173,118 $ 1,518
Mar 11, 2026 $ 0.0214
-0.37%
$ 176,492 $ 3,982