Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $1.49
+0.00%
$1.49 billion $23,114
Jun 14, 2026 $1.49
+0.01%
$1.49 billion $23,902
Jun 13, 2026 $1.49
+0.00%
$1.49 billion $23,902
Jun 12, 2026 $1.49
+0.00%
$1.49 billion $23,114
Jun 11, 2026 $1.49
+0.01%
$1.49 billion $23,114
Jun 10, 2026 $1.49
-0.01%
$1.49 billion $23,639
Jun 9, 2026 $1.49
-0.01%
$1.49 billion $23,639
Jun 8, 2026 $1.49
+0.00%
$1.49 billion $23,114
Jun 7, 2026 $1.49
+0.02%
$1.49 billion $23,377
Jun 6, 2026 $1.49
-0.01%
$1.49 billion $22,589
Jun 5, 2026 $1.49
+0.00%
$1.49 billion $24,033
Jun 4, 2026 $1.49
-0.01%
$1.49 billion $23,902
Jun 3, 2026 $1.49
+21.37%
$1.49 billion $23,056
Jun 2, 2026 $1.18
-61.38%
$1.18 billion $23,542
Jun 1, 2026 $3.05
+0.01%
$3.05 billion $24,629
May 31, 2026 $3.05
+0.01%
$3.05 billion $24,219
May 30, 2026 $3.05
-0.01%
$3.05 billion $24,629
May 29, 2026 $3.05
+0.01%
$3.05 billion $24,082
May 28, 2026 $3.05
+0.00%
$3.05 billion $23,808
May 27, 2026 $3.05
+0.00%
$3.05 billion $24,903
May 26, 2026 $3.05
+0.00%
$3.05 billion $24,493
May 25, 2026 $3.05
+0.01%
$3.05 billion $24,493
May 24, 2026 $3.05
+0.02%
$3.05 billion $24,629
May 23, 2026 $3.05
+0.00%
$3.05 billion $23,808
May 22, 2026 $3.05
-0.01%
$3.05 billion $24,356
May 21, 2026 $3.05
+0.00%
$3.05 billion $24,356
May 20, 2026 $3.05
+0.01%
$3.05 billion $24,082
May 19, 2026 $3.05
-0.02%
$3.05 billion $18,174
Download