Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Black Gold Historical Data

CBG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $1.49
+0.01%
$1.49 billion $21,434
Aug 3, 2026 $1.49
+0.00%
$1.49 billion $20,720
Aug 2, 2026 $1.49
+0.00%
$1.49 billion $21,434
Aug 1, 2026 $1.49
+0.00%
$1.49 billion $21,613
Jul 31, 2026 $1.49
-0.01%
$1.49 billion $22,537
Jul 30, 2026 $1.49
-0.01%
$1.49 billion $22,537
Jul 29, 2026 $1.49
+0.02%
$1.49 billion $22,286
Jul 28, 2026 $1.49
+0.00%
$1.49 billion $22,537
Jul 27, 2026 $1.49
+0.01%
$1.49 billion $22,537
Jul 26, 2026 $1.49
-0.01%
$1.49 billion $22,286
Jul 25, 2026 $1.49
+0.00%
$1.49 billion $22,286
Jul 24, 2026 $1.49
-0.02%
$1.49 billion $21,285
Jul 23, 2026 $1.49
+0.01%
$1.49 billion $22,036
Jul 22, 2026 $1.49
+0.01%
$1.49 billion $21,786
Jul 21, 2026 $1.49
-0.01%
$1.49 billion $23,038
Jul 20, 2026 $1.49
+0.01%
$1.49 billion $22,286
Jul 19, 2026 $1.49
+0.00%
$1.49 billion $22,286
Jul 18, 2026 $1.49
+0.00%
$1.49 billion $22,036
Jul 17, 2026 $1.49
+0.00%
$1.49 billion $22,537
Jul 16, 2026 $1.49
+0.01%
$1.49 billion $23,288
Jul 15, 2026 $1.49
-0.01%
$1.49 billion $21,285
Jul 14, 2026 $1.49
+0.00%
$1.49 billion $22,036
Jul 13, 2026 $1.49
-0.01%
$1.49 billion $21,786
Jul 12, 2026 $1.49
+0.00%
$1.49 billion $22,286
Jul 11, 2026 $1.49
+0.00%
$1.49 billion $21,660
Jul 10, 2026 $1.49
+0.00%
$1.49 billion $22,286
Jul 9, 2026 $1.49
+0.00%
$1.49 billion $22,787
Jul 8, 2026 $1.49
+0.00%
$1.49 billion $22,537
Jul 7, 2026 $1.49
-0.01%
$1.49 billion $21,535
Jul 6, 2026 $1.49
+0.01%
$1.49 billion $22,286
Jul 5, 2026 $1.49
-0.01%
$1.49 billion $22,286
Jul 4, 2026 $1.49
-0.01%
$1.49 billion $22,787
Jul 3, 2026 $1.49
+0.00%
$1.49 billion $22,787
Jul 2, 2026 $1.49
+0.00%
$1.49 billion $22,537
Jul 1, 2026 $1.49
+0.01%
$1.49 billion $22,036
Jun 30, 2026 $1.49
+0.00%
$1.49 billion $23,321
Jun 29, 2026 $1.49
+0.00%
$1.49 billion $18,124
Jun 28, 2026 $1.49
+0.00%
$1.49 billion $24,165
Jun 27, 2026 $1.49
+0.00%
$1.49 billion $23,639
Jun 26, 2026 $1.49
+0.00%
$1.49 billion $23,114
Jun 25, 2026 $1.49
+0.00%
$1.49 billion $23,377
Jun 24, 2026 $1.49
+0.00%
$1.49 billion $23,114
Jun 23, 2026 $1.49
+0.00%
$1.49 billion $22,589
Jun 22, 2026 $1.49
+0.00%
$1.49 billion $22,851
Jun 21, 2026 $1.49
+0.00%
$1.49 billion $24,296
Jun 20, 2026 $1.49
+0.00%
$1.49 billion $22,851
Jun 19, 2026 $1.49
+0.00%
$1.49 billion $23,639
Jun 18, 2026 $1.49
+0.00%
$1.49 billion $22,589
Jun 17, 2026 $1.49
+0.00%
$1.49 billion $22,851
Jun 16, 2026 $1.49
+0.00%
$1.49 billion $21,801