Crypto Black Gold Historical Data

CBG
Download
Date Close Price change Market cap Trading volume
Today $ 1.49
+0.00%
$ 1.49 billion $ 21,786
Yesterday $ 1.49
+0.01%
$ 1.49 billion $ 21,786
Jul 21, 2026 $ 1.49
-0.01%
$ 1.49 billion $ 23,038
Jul 20, 2026 $ 1.49
+0.01%
$ 1.49 billion $ 22,286
Jul 19, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,286
Jul 18, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,036
Jul 17, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,537
Jul 16, 2026 $ 1.49
+0.01%
$ 1.49 billion $ 23,288
Jul 15, 2026 $ 1.49
-0.01%
$ 1.49 billion $ 21,285
Jul 14, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,036
Jul 13, 2026 $ 1.49
-0.01%
$ 1.49 billion $ 21,786
Jul 12, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,286
Jul 11, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 21,660
Jul 10, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,286
Jul 9, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,787
Jul 8, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,537
Jul 7, 2026 $ 1.49
-0.01%
$ 1.49 billion $ 21,535
Jul 6, 2026 $ 1.49
+0.01%
$ 1.49 billion $ 22,286
Jul 5, 2026 $ 1.49
-0.01%
$ 1.49 billion $ 22,286
Jul 4, 2026 $ 1.49
-0.01%
$ 1.49 billion $ 22,787
Jul 3, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,787
Jul 2, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,537
Jul 1, 2026 $ 1.49
+0.01%
$ 1.49 billion $ 22,036
Jun 30, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 23,321
Jun 29, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 18,124
Jun 28, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 24,165
Jun 27, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 26, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 25, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 23,377
Jun 24, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 23, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,589
Jun 22, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 21, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 24,296
Jun 20, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 19, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 23,639
Jun 18, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,589
Jun 17, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 22,851
Jun 16, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 21,801
Jun 15, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 14, 2026 $ 1.49
+0.01%
$ 1.49 billion $ 23,902
Jun 13, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 23,902
Jun 12, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 11, 2026 $ 1.49
+0.01%
$ 1.49 billion $ 23,114
Jun 10, 2026 $ 1.49
-0.01%
$ 1.49 billion $ 23,639
Jun 9, 2026 $ 1.49
-0.01%
$ 1.49 billion $ 23,639
Jun 8, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 23,114
Jun 7, 2026 $ 1.49
+0.02%
$ 1.49 billion $ 23,377
Jun 6, 2026 $ 1.49
-0.01%
$ 1.49 billion $ 22,589
Jun 5, 2026 $ 1.49
+0.00%
$ 1.49 billion $ 24,033
Jun 4, 2026 $ 1.49
-0.01%
$ 1.49 billion $ 23,902
Download