TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 48,841
2:34 PM $ 0.0₈191
+0.11%
$ 1.84 million $ 48,856
2:33 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 48,860
2:32 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 48,879
2:31 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 48,879
2:30 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 48,902
2:29 PM $ 0.0₈191
-0.04%
$ 1.83 million $ 48,923
2:28 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,051
2:27 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,051
2:26 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,021
2:25 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,038
2:24 PM $ 0.0₈191
-0.01%
$ 1.83 million $ 49,055
2:23 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,107
2:22 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,107
2:21 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,138
2:20 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,165
2:19 PM $ 0.0₈191
+0.01%
$ 1.83 million $ 49,227
2:18 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,227
2:17 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,248
2:16 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,245
2:15 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,275
2:14 PM $ 0.0₈191
-0.03%
$ 1.83 million $ 49,277
2:13 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,295
2:12 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,295
2:11 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,309
2:10 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,315
2:09 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,322
2:08 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,300
2:07 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,300
2:06 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,321
2:05 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,306
2:04 PM $ 0.0₈191
+0.01%
$ 1.84 million $ 49,274
2:03 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,226
2:02 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,226
2:01 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,206
2:00 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,324
1:59 PM $ 0.0₈191
-0.05%
$ 1.83 million $ 49,356
1:58 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,356
1:57 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,343
1:56 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,324
1:55 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 49,356
1:54 PM $ 0.0₈191
-0.03%
$ 1.84 million $ 49,311
1:53 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,311
1:52 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,303
1:51 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,266
1:50 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,240
1:49 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,183
1:48 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,183
1:47 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,163
1:46 PM $ 0.0₈191
+0.00%
$ 1.84 million $ 49,147