TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0₈195
+0.00%
$ 1.85 million $ 49,113
4:37 PM $ 0.0₈195
+0.00%
$ 1.85 million $ 49,139
4:36 PM $ 0.0₈195
+0.00%
$ 1.85 million $ 49,139
4:35 PM $ 0.0₈195
+0.93%
$ 1.85 million $ 49,155
4:34 PM $ 0.0₈193
+0.12%
$ 1.85 million $ 49,183
4:33 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,253
4:32 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,253
4:31 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,246
4:30 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,236
4:29 PM $ 0.0₈193
-0.07%
$ 1.85 million $ 49,227
4:28 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,246
4:27 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,291
4:26 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,291
4:25 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,320
4:24 PM $ 0.0₈193
+0.05%
$ 1.85 million $ 49,334
4:23 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,325
4:22 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,305
4:21 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,274
4:20 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,274
4:19 PM $ 0.0₈193
-0.01%
$ 1.85 million $ 49,239
4:18 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,221
4:17 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,197
4:16 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,197
4:15 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,200
4:14 PM $ 0.0₈193
-0.10%
$ 1.85 million $ 49,199
4:13 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,192
4:12 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,185
4:11 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,190
4:10 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,190
4:09 PM $ 0.0₈193
+0.06%
$ 1.85 million $ 49,205
4:08 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,216
4:07 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,199
4:06 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,175
4:05 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,175
4:04 PM $ 0.0₈193
-0.06%
$ 1.85 million $ 49,171
4:03 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,158
4:02 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,115
4:01 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,115
4:00 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,123
3:59 PM $ 0.0₈193
+0.07%
$ 1.85 million $ 49,118
3:58 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,076
3:57 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,076
3:56 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,032
3:55 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 49,000
3:54 PM $ 0.0₈193
+0.02%
$ 1.85 million $ 49,000
3:53 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 48,990
3:52 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 48,999
3:51 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 48,997
3:50 PM $ 0.0₈193
+0.00%
$ 1.85 million $ 48,964
3:49 PM $ 0.0₈193
-0.09%
$ 1.85 million $ 48,964
Download