TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈182
+0.00%
$ 1.75 million $ 49,240
Yesterday $ 0.0₈182
+0.57%
$ 1.75 million $ 48,339
Jun 13, 2026 $ 0.0₈181
+4.40%
$ 1.74 million $ 47,775
Jun 12, 2026 $ 0.0₈173
-6.30%
$ 1.66 million $ 47,841
Jun 11, 2026 $ 0.0₈185
+1.03%
$ 1.78 million $ 46,943
Jun 10, 2026 $ 0.0₈183
-3.12%
$ 1.76 million $ 45,423
Jun 9, 2026 $ 0.0₈189
-4.03%
$ 1.81 million $ 46,656
Jun 8, 2026 $ 0.0₈197
-0.72%
$ 1.89 million $ 45,931
Jun 7, 2026 $ 0.0₈198
+6.05%
$ 1.9 million $ 45,941
Jun 6, 2026 $ 0.0₈187
+5.46%
$ 1.8 million $ 47,370
Jun 5, 2026 $ 0.0₈177
-6.24%
$ 1.7 million $ 57,962
Jun 4, 2026 $ 0.0₈189
-5.87%
$ 1.82 million $ 46,275
Jun 3, 2026 $ 0.0₈201
+6.43%
$ 1.93 million $ 47,715
Jun 2, 2026 $ 0.0₈189
-8.42%
$ 1.81 million $ 48,639
Jun 1, 2026 $ 0.0₈206
-5.88%
$ 1.98 million $ 48,432
May 31, 2026 $ 0.0₈219
-1.44%
$ 2.1 million $ 45,555
May 30, 2026 $ 0.0₈222
-0.86%
$ 2.13 million $ 47,960
May 29, 2026 $ 0.0₈224
+2.27%
$ 2.15 million $ 46,234
May 28, 2026 $ 0.0₈219
-6.27%
$ 2.1 million $ 45,970
May 27, 2026 $ 0.0₈234
-8.72%
$ 2.25 million $ 53,112
May 26, 2026 $ 0.0₈256
-2.12%
$ 2.46 million $ 49,952
May 25, 2026 $ 0.0₈262
+3.87%
$ 2.51 million $ 50,650
May 24, 2026 $ 0.0₈252
+5.08%
$ 2.42 million $ 47,713
May 23, 2026 $ 0.0₈24
-5.65%
$ 2.3 million $ 47,765
May 22, 2026 $ 0.0₈254
-4.09%
$ 2.44 million $ 48,378
May 21, 2026 $ 0.0₈265
+5.60%
$ 2.54 million $ 47,301
May 20, 2026 $ 0.0₈251
-3.73%
$ 2.41 million $ 50,339
May 19, 2026 $ 0.0₈261
-2.48%
$ 2.5 million $ 51,958
May 18, 2026 $ 0.0₈267
-4.24%
$ 2.57 million $ 49,784
May 17, 2026 $ 0.0₈279
-3.87%
$ 2.68 million $ 52,305
May 16, 2026 $ 0.0₈29
-4.21%
$ 2.79 million $ 48,624
May 15, 2026 $ 0.0₈303
-2.57%
$ 2.91 million $ 59,228
May 14, 2026 $ 0.0₈311
+11.66%
$ 2.99 million $ 58,982
May 13, 2026 $ 0.0₈279
-1.46%
$ 2.68 million $ 59,292
May 12, 2026 $ 0.0₈283
-19.73%
$ 2.71 million $ 67,628
May 11, 2026 $ 0.0₈352
-11.55%
$ 3.38 million $ 66,997
May 10, 2026 $ 0.0₈398
+29.67%
$ 3.82 million $ 100,385
May 9, 2026 $ 0.0₈307
-0.57%
$ 2.95 million $ 50,079
May 8, 2026 $ 0.0₈309
+5.62%
$ 2.97 million $ 50,674
May 7, 2026 $ 0.0₈292
-9.73%
$ 2.81 million $ 51,550
May 6, 2026 $ 0.0₈324
-15.38%
$ 3.11 million $ 58,268
May 5, 2026 $ 0.0₈383
+3.45%
$ 3.68 million $ 55,308
May 4, 2026 $ 0.0₈37
-12.41%
$ 3.55 million $ 73,734
May 3, 2026 $ 0.0₈422
+27.86%
$ 4.06 million $ 86,755
May 2, 2026 $ 0.0₈33
-9.90%
$ 3.17 million $ 53,662
May 1, 2026 $ 0.0₈367
+27.74%
$ 3.52 million $ 65,067
Apr 30, 2026 $ 0.0₈287
-1.02%
$ 2.76 million $ 49,978
Apr 29, 2026 $ 0.0₈29
+1.32%
$ 2.79 million $ 50,983
Apr 28, 2026 $ 0.0₈286
-7.15%
$ 2.75 million $ 55,678
Apr 27, 2026 $ 0.0₈308
-11.28%
$ 2.96 million $ 68,683
Download