TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₈179
+0.00%
$ 1.72 million $ 49,024
Jun 13, 10 AM $ 0.0₈179
+0.00%
$ 1.72 million $ 48,898
Jun 13, 9 AM $ 0.0₈179
+0.00%
$ 1.72 million $ 48,862
Jun 13, 8 AM $ 0.0₈179
+0.08%
$ 1.72 million $ 49,060
Jun 13, 7 AM $ 0.0₈179
-0.08%
$ 1.72 million $ 49,660
Jun 13, 6 AM $ 0.0₈179
+0.03%
$ 1.72 million $ 49,434
Jun 13, 5 AM $ 0.0₈179
+0.10%
$ 1.72 million $ 49,317
Jun 13, 4 AM $ 0.0₈179
+0.03%
$ 1.72 million $ 49,314
Jun 13, 3 AM $ 0.0₈179
-0.02%
$ 1.72 million $ 49,207
Jun 13, 2 AM $ 0.0₈179
-0.89%
$ 1.72 million $ 48,943
Jun 13, 1 AM $ 0.0₈18
+1.02%
$ 1.73 million $ 49,026
Jun 13, 12 AM $ 0.0₈179
+3.09%
$ 1.72 million $ 48,396
Jun 12, 11 PM $ 0.0₈173
-0.01%
$ 1.66 million $ 47,841
Jun 12, 10 PM $ 0.0₈173
-1.10%
$ 1.66 million $ 48,287
Jun 12, 9 PM $ 0.0₈175
+0.13%
$ 1.68 million $ 48,705
Jun 12, 8 PM $ 0.0₈175
+1.38%
$ 1.68 million $ 46,131
Jun 12, 7 PM $ 0.0₈172
+0.20%
$ 1.66 million $ 48,245
Jun 12, 6 PM $ 0.0₈172
+0.04%
$ 1.65 million $ 46,367
Jun 12, 5 PM $ 0.0₈172
+0.02%
$ 1.65 million $ 46,345
Jun 12, 4 PM $ 0.0₈172
-0.19%
$ 1.65 million $ 46,423
Jun 12, 3 PM $ 0.0₈172
-1.05%
$ 1.66 million $ 47,029
Jun 12, 2 PM $ 0.0₈174
-1.02%
$ 1.67 million $ 46,803
Jun 12, 1 PM $ 0.0₈176
-0.05%
$ 1.69 million $ 46,369
Jun 12, 12 PM $ 0.0₈176
-1.21%
$ 1.69 million $ 46,750
Jun 12, 11 AM $ 0.0₈178
+0.01%
$ 1.71 million $ 47,160
Jun 12, 10 AM $ 0.0₈178
-0.07%
$ 1.71 million $ 47,423
Jun 12, 9 AM $ 0.0₈178
+0.05%
$ 1.71 million $ 47,600
Jun 12, 8 AM $ 0.0₈178
+0.02%
$ 1.71 million $ 47,692
Jun 12, 7 AM $ 0.0₈178
-3.60%
$ 1.71 million $ 47,447
Jun 12, 6 AM $ 0.0₈185
-0.06%
$ 1.78 million $ 46,902
Jun 12, 5 AM $ 0.0₈185
+0.09%
$ 1.78 million $ 47,026
Jun 12, 4 AM $ 0.0₈185
-0.06%
$ 1.77 million $ 46,857
Jun 12, 3 AM $ 0.0₈185
-0.01%
$ 1.78 million $ 46,820
Jun 12, 2 AM $ 0.0₈185
+0.00%
$ 1.78 million $ 47,018
Jun 12, 1 AM $ 0.0₈185
+0.05%
$ 1.78 million $ 46,946
Jun 12, 12 AM $ 0.0₈185
-0.05%
$ 1.78 million $ 47,197
Jun 11, 11 PM $ 0.0₈185
-0.04%
$ 1.78 million $ 46,943
Jun 11, 10 PM $ 0.0₈185
+0.10%
$ 1.78 million $ 46,639
Jun 11, 9 PM $ 0.0₈185
+0.91%
$ 1.78 million $ 46,510
Jun 11, 8 PM $ 0.0₈183
-0.02%
$ 1.76 million $ 46,788
Jun 11, 7 PM $ 0.0₈183
+0.06%
$ 1.76 million $ 46,426
Jun 11, 6 PM $ 0.0₈183
-0.95%
$ 1.76 million $ 46,453
Jun 11, 5 PM $ 0.0₈185
+3.64%
$ 1.78 million $ 46,016
Jun 11, 4 PM $ 0.0₈178
-1.48%
$ 1.71 million $ 45,534
Jun 11, 3 PM $ 0.0₈181
-0.08%
$ 1.74 million $ 45,321
Jun 11, 2 PM $ 0.0₈181
-1.16%
$ 1.74 million $ 45,881
Jun 11, 1 PM $ 0.0₈183
-1.00%
$ 1.76 million $ 45,922
Jun 11, 12 PM $ 0.0₈185
+0.07%
$ 1.78 million $ 45,685
Jun 11, 11 AM $ 0.0₈185
-1.09%
$ 1.78 million $ 45,596
Jun 11, 10 AM $ 0.0₈187
+0.97%
$ 1.8 million $ 45,272