TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 48,959
Today, at 2 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 48,849
Today, at 1 PM $ 0.0₈191
+3.37%
$ 1.83 million $ 49,356
Today, at 12 PM $ 0.0₈185
+0.01%
$ 1.78 million $ 48,946
Today, at 11 AM $ 0.0₈185
+1.58%
$ 1.77 million $ 49,074
Today, at 10 AM $ 0.0₈182
-0.15%
$ 1.75 million $ 49,331
Today, at 9 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,703
Today, at 8 AM $ 0.0₈182
+0.01%
$ 1.75 million $ 49,464
Today, at 7 AM $ 0.0₈182
-0.01%
$ 1.75 million $ 49,902
Today, at 6 AM $ 0.0₈182
-0.02%
$ 1.75 million $ 49,363
Today, at 5 AM $ 0.0₈182
-2.51%
$ 1.75 million $ 49,210
Today, at 4 AM $ 0.0₈187
-0.08%
$ 1.8 million $ 49,435
Today, at 3 AM $ 0.0₈187
+0.99%
$ 1.8 million $ 49,722
Today, at 2 AM $ 0.0₈185
+2.23%
$ 1.78 million $ 49,585
Today, at 1 AM $ 0.0₈181
-0.57%
$ 1.74 million $ 49,701
Today, at 12 AM $ 0.0₈182
+0.17%
$ 1.75 million $ 48,273
Yesterday, at 11 PM $ 0.0₈182
+1.54%
$ 1.75 million $ 48,339
Yesterday, at 10 PM $ 0.0₈183
+0.04%
$ 1.76 million $ 47,746
Yesterday, at 9 PM $ 0.0₈183
+3.30%
$ 1.75 million $ 48,086
Yesterday, at 8 PM $ 0.0₈177
-1.12%
$ 1.7 million $ 48,221
Yesterday, at 7 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,367
Yesterday, at 6 PM $ 0.0₈179
+0.05%
$ 1.72 million $ 47,365
Yesterday, at 5 PM $ 0.0₈179
+0.02%
$ 1.72 million $ 46,817
Yesterday, at 4 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 46,781
Yesterday, at 3 PM $ 0.0₈179
+0.02%
$ 1.72 million $ 46,716
Yesterday, at 2 PM $ 0.0₈179
+0.98%
$ 1.72 million $ 47,072
Yesterday, at 1 PM $ 0.0₈177
-0.99%
$ 1.7 million $ 46,882
Yesterday, at 12 PM $ 0.0₈179
-0.49%
$ 1.72 million $ 47,525
Yesterday, at 11 AM $ 0.0₈18
-0.02%
$ 1.72 million $ 47,205
Yesterday, at 10 AM $ 0.0₈18
-0.08%
$ 1.73 million $ 46,831
Yesterday, at 9 AM $ 0.0₈18
+1.02%
$ 1.73 million $ 46,571
Yesterday, at 8 AM $ 0.0₈178
-1.05%
$ 1.71 million $ 45,805
Yesterday, at 7 AM $ 0.0₈18
+0.05%
$ 1.73 million $ 45,389
Yesterday, at 6 AM $ 0.0₈18
+0.98%
$ 1.73 million $ 45,873
Yesterday, at 5 AM $ 0.0₈178
-1.06%
$ 1.71 million $ 46,288
Yesterday, at 4 AM $ 0.0₈18
-0.08%
$ 1.73 million $ 46,407
Yesterday, at 3 AM $ 0.0₈18
+0.04%
$ 1.73 million $ 46,484
Yesterday, at 2 AM $ 0.0₈18
-0.06%
$ 1.73 million $ 46,725
Yesterday, at 1 AM $ 0.0₈18
+1.09%
$ 1.73 million $ 46,674
Yesterday, at 12 AM $ 0.0₈178
-1.52%
$ 1.71 million $ 47,267
Jun 13, 11 PM $ 0.0₈181
+0.00%
$ 1.74 million $ 47,775
Jun 13, 10 PM $ 0.0₈181
-0.06%
$ 1.74 million $ 47,564
Jun 13, 9 PM $ 0.0₈181
+0.07%
$ 1.74 million $ 47,141
Jun 13, 8 PM $ 0.0₈181
+1.02%
$ 1.74 million $ 47,094
Jun 13, 7 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,579
Jun 13, 6 PM $ 0.0₈179
+0.01%
$ 1.72 million $ 49,294
Jun 13, 5 PM $ 0.0₈179
+0.07%
$ 1.72 million $ 49,724
Jun 13, 4 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 49,600
Jun 13, 3 PM $ 0.0₈179
-1.02%
$ 1.72 million $ 49,201
Jun 13, 2 PM $ 0.0₈181
+0.00%
$ 1.74 million $ 49,088
Download