Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOTT Historical Data

TOTT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.142
+0.81%
$1.42 billion $205,254
Dec 3, 2025 $0.141
+0.00%
$1.41 billion $343,836
Dec 2, 2025 $0.141
+0.45%
$1.41 billion $243,863
Dec 1, 2025 $0.141
-0.14%
$1.41 billion $531,661
Nov 30, 2025 $0.141
-0.17%
$1.41 billion $343,838
Nov 29, 2025 $0.141
+0.21%
$1.41 billion $163,403
Nov 28, 2025 $0.14
+0.39%
$1.4 billion $525,245
Nov 27, 2025 $0.14
+0.46%
$1.4 billion $281,893
Nov 26, 2025 $0.139
+0.66%
$1.39 billion $284,274
Nov 25, 2025 $0.138
-0.08%
$1.38 billion $244,212
Nov 24, 2025 $0.138
+0.30%
$1.38 billion $395,829
Nov 23, 2025 $0.138
+0.38%
$1.38 billion $267,387
Nov 22, 2025 $0.138
+0.20%
$1.38 billion $83,318
Nov 21, 2025 $0.137
-0.02%
$1.37 billion $363,983
Nov 20, 2025 $0.137
+0.16%
$1.37 billion $329,168
Nov 19, 2025 $0.137
+0.24%
$1.37 billion $265,172
Nov 18, 2025 $0.136
-0.09%
$1.36 billion $306,145
Nov 17, 2025 $0.136
+0.15%
$1.36 billion $289,001
Nov 16, 2025 $0.136
+0.02%
$1.36 billion $378,006
Nov 15, 2025 $0.136
+0.29%
$1.36 billion $72,367
Nov 14, 2025 $0.135
+0.06%
$1.35 billion $381,745
Nov 13, 2025 $0.135
+0.47%
$1.35 billion $502,106
Nov 12, 2025 $0.135
+0.15%
$1.35 billion $274,350
Nov 11, 2025 $0.135
+0.18%
$1.35 billion $390,879
Nov 10, 2025 $0.134
+0.12%
$1.34 billion $453,697
Nov 9, 2025 $0.134
+0.08%
$1.34 billion $351,304
Nov 8, 2025 $0.134
+0.16%
$1.34 billion $142,093
Nov 7, 2025 $0.134
+0.31%
$1.34 billion $328,411
Nov 6, 2025 $0.133
+0.09%
$1.33 billion $240,247
Nov 5, 2025 $0.133
+0.11%
$1.33 billion $218,355
Nov 4, 2025 $0.133
+0.24%
$1.33 billion $479,624
Nov 3, 2025 $0.133
+0.54%
$1.33 billion $368,684
Nov 2, 2025 $0.132
-0.04%
$1.32 billion $141,796
Nov 1, 2025 $0.132
+0.28%
$1.32 billion $145,356
Oct 31, 2025 $0.132
+0.17%
$1.32 billion $198,890
Oct 30, 2025 $0.132
+0.05%
$1.32 billion $303,825
Oct 29, 2025 $0.132
+0.27%
$1.32 billion $484,292
Oct 28, 2025 $0.132
+0.18%
$1.32 billion $333,152
Oct 27, 2025 $0.132
+0.11%
$1.32 billion $282,299
Oct 26, 2025 $0.131
-0.02%
$1.31 billion $417,179
Oct 25, 2025 $0.132
+0.05%
$1.32 billion $199,035
Oct 24, 2025 $0.131
-0.26%
$1.31 billion $303,151
Oct 23, 2025 $0.131
-0.16%
$1.32 billion $266,243
Oct 22, 2025 $0.131
-0.01%
$1.32 billion $240,532
Oct 21, 2025 $0.132
-0.09%
$1.31 billion $407,878
Oct 20, 2025 $0.132
-0.01%
$1.32 billion $321,446
Oct 19, 2025 $0.132
+0.08%
$1.31 billion $525,246
Oct 18, 2025 $0.132
+0.28%
$1.32 billion $180,537
Oct 17, 2025 $0.131
+0.02%
$1.32 billion $422,738
Oct 16, 2025 $0.132
+0.26%
$1.31 billion $398,393