Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOTT Historical Data

TOTT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.131
-0.01%
$1.31 billion $325,111
Oct 14, 2025 $0.131
+0.11%
$1.31 billion $364,692
Oct 13, 2025 $0.131
+0.29%
$1.31 billion $293,641
Oct 12, 2025 $0.131
+0.06%
$1.31 billion $483,826
Oct 11, 2025 $0.131
+0.12%
$1.31 billion $251,115
Oct 10, 2025 $0.131
-0.02%
$1.31 billion $633,267
Oct 9, 2025 $0.131
-0.02%
$1.31 billion $363,150
Oct 8, 2025 $0.131
+0.02%
$1.31 billion $282,034
Oct 7, 2025 $0.131
+0.19%
$1.31 billion $430,969
Oct 6, 2025 $0.131
+0.03%
$1.31 billion $398,855
Oct 5, 2025 $0.131
+0.11%
$1.31 billion $423,786
Oct 4, 2025 $0.131
-0.20%
$1.31 billion $405,088
Oct 3, 2025 $0.131
+0.06%
$1.31 billion $395,880
Oct 2, 2025 $0.131
+0.01%
$1.31 billion $437,114
Oct 1, 2025 $0.131
+0.10%
$1.31 billion $455,398
Sep 30, 2025 $0.131
+0.29%
$1.31 billion $222,148
Sep 29, 2025 $0.131
-0.02%
$1.31 billion $409,507
Sep 28, 2025 $0.131
+0.15%
$1.31 billion $521,186
Sep 27, 2025 $0.13
+0.06%
$1.3 billion $203,175
Sep 26, 2025 $0.131
+0.13%
$1.3 billion $351,056
Sep 25, 2025 $0.13
+0.03%
$1.3 billion $529,725
Sep 24, 2025 $0.13
-0.04%
$1.3 billion $356,352
Sep 23, 2025 $0.129
+0.70%
$1.29 billion $224,139
Sep 22, 2025 $0.129
+0.28%
$1.29 billion $525,996
Sep 21, 2025 $0.128
+0.17%
$1.28 billion $463,657
Sep 20, 2025 $0.128
+0.51%
$1.28 billion $242,333
Sep 19, 2025 $0.127
+0.27%
$1.27 billion $316,178
Sep 18, 2025 $0.127
+0.47%
$1.27 billion $389,711
Sep 17, 2025 $0.126
+0.72%
$1.26 billion $483,203
Sep 16, 2025 $0.125
+0.62%
$1.25 billion $354,695
Sep 15, 2025 $0.125
+0.81%
$1.24 billion $502,875
Sep 14, 2025 $0.124
+0.77%
$1.24 billion $289,015
Sep 13, 2025 $0.123
-0.24%
$1.22 billion $277,108
Sep 12, 2025 $0.122
+0.11%
$1.22 billion $279,377
Sep 11, 2025 $0.122
+0.63%
$1.22 billion $346,249
Sep 10, 2025 $0.121
+0.28%
$1.21 billion $311,829
Sep 9, 2025 $0.121
+0.47%
$1.21 billion $400,885
Sep 8, 2025 $0.119
+0.16%
$1.19 billion $446,704
Sep 7, 2025 $0.118
+0.81%
$1.18 billion $359,546
Sep 6, 2025 $0.117
+0.62%
$1.17 billion $192,574
Sep 5, 2025 $0.117
+0.66%
$1.17 billion $415,718
Sep 4, 2025 $0.116
+0.38%
$1.16 billion $431,028
Sep 3, 2025 $0.115
+0.28%
$1.15 billion $280,839
Sep 2, 2025 $0.115
+0.64%
$1.15 billion $448,313
Sep 1, 2025 $0.114
+0.15%
$1.14 billion $494,954
Aug 31, 2025 $0.114
+0.42%
$1.14 billion $394,902
Aug 30, 2025 $0.114
-0.09%
$1.14 billion $262,473
Aug 29, 2025 $0.114
+0.33%
$1.14 billion $660,495
Aug 28, 2025 $0.113
+0.11%
$1.13 billion $380,076
Aug 27, 2025 $0.113
-0.21%
$1.13 billion $322,872