Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TOTT Historical Data

TOTT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.139
-4.39%
$1.39 billion $1.36 million
Jan 22, 2026 $0.146
+0.20%
$1.46 billion $938,693
Jan 21, 2026 $0.145
+2.75%
$1.45 billion $1.58 million
Jan 20, 2026 $0.142
-0.74%
$1.42 billion $2.29 million
Jan 19, 2026 $0.143
-0.56%
$1.43 billion $2.26 million
Jan 18, 2026 $0.144
+0.43%
$1.44 billion $2.66 million
Jan 17, 2026 $0.143
-0.89%
$1.43 billion $1.85 million
Jan 16, 2026 $0.144
-1.61%
$1.44 billion $2.26 million
Jan 15, 2026 $0.146
+1.09%
$1.46 billion $675,062
Jan 14, 2026 $0.144
+0.05%
$1.44 billion $285,660
Jan 13, 2026 $0.144
+0.04%
$1.44 billion $355,632
Jan 12, 2026 $0.144
-0.06%
$1.44 billion $405,121
Jan 11, 2026 $0.144
-0.01%
$1.44 billion $370,250
Jan 10, 2026 $0.144
-0.02%
$1.44 billion $163,413
Jan 9, 2026 $0.144
+0.02%
$1.44 billion $283,799
Jan 8, 2026 $0.144
+0.14%
$1.44 billion $281,617
Jan 7, 2026 $0.144
-0.04%
$1.44 billion $275,868
Jan 6, 2026 $0.144
-0.09%
$1.44 billion $342,866
Jan 5, 2026 $0.144
-0.01%
$1.44 billion $415,467
Jan 4, 2026 $0.144
+0.10%
$1.44 billion $257,452
Jan 3, 2026 $0.144
-0.10%
$1.44 billion $190,032
Jan 2, 2026 $0.144
-0.38%
$1.44 billion $607,577
Jan 1, 2026 $0.145
-0.09%
$1.45 billion $270,810
Dec 31, 2025 $0.145
+0.09%
$1.45 billion $450,072
Dec 30, 2025 $0.145
-0.66%
$1.45 billion $320,140
Dec 29, 2025 $0.146
+0.13%
$1.46 billion $559,318
Dec 28, 2025 $0.146
+0.14%
$1.46 billion $286,028
Dec 27, 2025 $0.146
-0.06%
$1.46 billion $211,814
Dec 26, 2025 $0.146
-0.06%
$1.46 billion $437,795
Dec 25, 2025 $0.146
+0.04%
$1.46 billion $319,369
Dec 24, 2025 $0.146
-0.01%
$1.46 billion $300,047
Dec 23, 2025 $0.146
+0.11%
$1.46 billion $327,446
Dec 22, 2025 $0.146
-0.17%
$1.46 billion $417,421
Dec 21, 2025 $0.146
+0.02%
$1.46 billion $316,427
Dec 20, 2025 $0.146
+0.30%
$1.46 billion $169,524
Dec 19, 2025 $0.146
+0.24%
$1.46 billion $365,202
Dec 18, 2025 $0.146
-0.05%
$1.46 billion $422,925
Dec 17, 2025 $0.146
+0.09%
$1.46 billion $436,311
Dec 16, 2025 $0.146
-0.07%
$1.46 billion $304,305
Dec 15, 2025 $0.146
+0.13%
$1.46 billion $601,448
Dec 14, 2025 $0.146
+0.11%
$1.46 billion $592,414
Dec 13, 2025 $0.146
+0.04%
$1.46 billion $241,819
Dec 12, 2025 $0.146
-0.01%
$1.46 billion $323,538
Dec 11, 2025 $0.146
+0.03%
$1.46 billion $378,840
Dec 10, 2025 $0.145
+0.14%
$1.45 billion $243,371
Dec 9, 2025 $0.145
+0.56%
$1.45 billion $311,762
Dec 8, 2025 $0.144
+0.36%
$1.44 billion $363,156
Dec 7, 2025 $0.144
+0.26%
$1.44 billion $290,933
Dec 6, 2025 $0.143
+0.75%
$1.43 billion $165,197
Dec 5, 2025 $0.143
+0.12%
$1.43 billion $339,496