Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rsERG Historical Data

rsERG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 PM $0.323
+0.00%
$31.53 million $602
Oct 10, 6 PM $0.322
+0.00%
$31.48 million $601
Oct 10, 5 PM $0.305
+0.00%
$29.81 million $280
Oct 10, 12 PM $0.311
+0.00%
$30.39 million $287
Oct 10, 11 AM $0.309
+0.00%
$30.24 million $285
Oct 10, 9 AM $0.312
+0.00%
$30.5 million $288
Oct 10, 8 AM $0.312
+0.00%
$30.52 million $288
Oct 10, 6 AM $0.308
+0.00%
$30.15 million $284
Oct 10, 5 AM $0.308
+0.00%
$30.06 million $284
Oct 10, 3 AM $0.304
+0.00%
$29.71 million $280
Oct 10, 2 AM $0.31
+0.00%
$30.29 million $507
Oct 10, 1 AM $0.3
+0.00%
$29.3 million $491
Oct 10, 12 AM $0.298
+0.00%
$29.15 million $1,043
Oct 9, 11 PM $0.296
+0.82%
$28.91 million $1,035
Oct 9, 10 PM $0.293
+0.00%
$28.62 million $1,024
Oct 9, 9 PM $0.293
+0.00%
$28.63 million $1,025
Oct 9, 8 PM $0.289
+0.41%
$28.29 million $1,012
Oct 9, 7 PM $0.288
+0.00%
$28.15 million $1,007
Oct 9, 6 PM $0.288
+0.00%
$28.15 million $1,008
Oct 9, 5 PM $0.29
+0.24%
$28.38 million $1,150
Oct 9, 4 PM $0.289
+0.00%
$28.27 million $1,818
Oct 9, 3 PM $0.289
+0.00%
$28.23 million $2,041
Oct 9, 2 PM $0.29
+0.84%
$28.31 million $2,046
Oct 9, 1 PM $0.31
+0.00%
$30.25 million $1,804
Oct 9, 12 PM $0.311
+0.00%
$30.35 million $1,810
Oct 9, 11 AM $0.313
+1.79%
$30.56 million $1,822
Oct 9, 10 AM $0.311
+0.00%
$30.37 million $1,811
Oct 9, 9 AM $0.31
+0.00%
$30.28 million $1,806
Oct 9, 8 AM $0.311
-0.06%
$30.41 million $1,814
Oct 9, 7 AM $0.311
+0.00%
$30.42 million $1,814
Oct 9, 6 AM $0.311
+0.00%
$30.44 million $1,815
Oct 9, 5 AM $0.31
+1.45%
$30.26 million $1,883
Oct 9, 4 AM $0.306
+0.00%
$29.95 million $1,863
Oct 9, 3 AM $0.305
+0.00%
$29.81 million $1,855
Oct 9, 2 AM $0.304
+1.69%
$29.7 million $1,847
Oct 9, 1 AM $0.297
+0.00%
$29.02 million $1,635
Oct 9, 12 AM $0.275
+0.00%
$26.83 million $1,134
Oct 8, 11 PM $0.276
-0.46%
$26.93 million $1,138
Oct 8, 10 PM $0.277
+0.00%
$27.1 million $1,145
Oct 8, 9 PM $0.276
+0.00%
$26.96 million $1,139
Oct 8, 8 PM $0.277
+0.95%
$27.06 million $1,144
Oct 8, 6 PM $0.27
+0.00%
$26.42 million $1,117
Oct 8, 5 PM $0.283
+0.00%
$27.65 million $963
Oct 8, 4 PM $0.278
+0.00%
$27.15 million $1,193
Oct 8, 3 PM $0.279
+0.00%
$27.3 million $895
Oct 8, 2 PM $0.294
-0.05%
$28.77 million $1,090
Oct 8, 1 PM $0.295
+0.00%
$28.83 million $1,092
Oct 8, 12 PM $0.296
+0.00%
$28.95 million $1,096
Oct 8, 11 AM $0.298
-0.12%
$29.1 million $1,102
Oct 8, 10 AM $0.302
+0.00%
$29.54 million $1,119