rsERG Historical Data

rsERG Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.259
-0.32%
$ 25.29 million $ 3,136
May 29, 8 PM $ 0.26
+0.15%
$ 25.37 million $ 3,130
May 29, 7 PM $ 0.258
-0.50%
$ 25.19 million $ 3,296
May 29, 6 PM $ 0.26
-0.91%
$ 25.41 million $ 1,781
May 29, 5 PM $ 0.263
+0.17%
$ 25.68 million $ 1,804
May 29, 4 PM $ 0.259
-0.93%
$ 25.31 million $ 1,803
May 29, 3 PM $ 0.261
+2.15%
$ 25.46 million $ 1,620
May 29, 2 PM $ 0.256
-0.60%
$ 25.01 million $ 1,580
May 29, 1 PM $ 0.257
-0.08%
$ 25.11 million $ 1,595
May 29, 12 PM $ 0.258
-0.37%
$ 25.19 million $ 1,593
May 29, 11 AM $ 0.246
-0.04%
$ 24 million $ 1,461
May 29, 10 AM $ 0.245
-0.54%
$ 23.98 million $ 1,462
May 29, 9 AM $ 0.247
-1.32%
$ 24.13 million $ 1,468
May 29, 8 AM $ 0.25
+0.60%
$ 24.45 million $ 1,064
May 29, 7 AM $ 0.25
-0.13%
$ 24.45 million $ 1,058
May 29, 6 AM $ 0.251
-0.23%
$ 24.51 million $ 1,066
May 29, 5 AM $ 0.252
-0.46%
$ 24.6 million $ 690
May 29, 4 AM $ 0.255
+0.04%
$ 24.9 million $ 641
May 29, 3 AM $ 0.255
-0.01%
$ 24.92 million $ 260
May 29, 2 AM $ 0.255
-0.33%
$ 24.96 million $ 260
May 29, 1 AM $ 0.256
-0.35%
$ 25.01 million $ 261
May 29, 12 AM $ 0.257
+0.28%
$ 25.1 million $ 262
May 28, 11 PM $ 0.257
+0.49%
$ 25.07 million $ 261
May 28, 10 PM $ 0.256
-6.26%
$ 25.02 million $ 260
May 28, 9 PM $ 0.273
-0.13%
$ 26.65 million $ 170
May 14, 2 PM $ 0.294
-0.14%
$ 28.73 million $ 410
May 14, 1 PM $ 0.294
+0.47%
$ 28.76 million $ 412
May 14, 12 PM $ 0.292
+0.37%
$ 28.51 million $ 410
May 14, 11 AM $ 0.291
+0.05%
$ 28.43 million $ 407
May 14, 10 AM $ 0.292
+0.26%
$ 28.5 million $ 407
May 14, 9 AM $ 0.291
-0.25%
$ 28.48 million $ 407
May 14, 8 AM $ 0.292
-0.14%
$ 28.5 million $ 409
May 14, 7 AM $ 0.292
-0.26%
$ 28.53 million $ 409
May 14, 6 AM $ 0.293
+0.11%
$ 28.64 million $ 410
May 14, 5 AM $ 0.292
+0.56%
$ 28.59 million $ 410
May 14, 4 AM $ 0.291
+0.20%
$ 28.43 million $ 407
May 14, 3 AM $ 0.291
-0.59%
$ 28.4 million $ 406
May 14, 2 AM $ 0.292
+0.07%
$ 28.59 million $ 409
May 14, 1 AM $ 0.293
-0.02%
$ 28.6 million $ 409
May 14, 12 AM $ 0.292
+0.36%
$ 28.59 million $ 410
May 13, 11 PM $ 0.292
+0.44%
$ 28.51 million $ 408
May 13, 10 PM $ 0.29
-0.11%
$ 28.38 million $ 407
May 13, 9 PM $ 0.29
-0.52%
$ 28.38 million $ 407
May 13, 8 PM $ 0.291
+0.25%
$ 28.48 million $ 409
May 13, 7 PM $ 0.29
-0.60%
$ 28.39 million $ 407
May 13, 6 PM $ 0.293
+0.52%
$ 28.6 million $ 409
May 13, 5 PM $ 0.291
+0.03%
$ 28.47 million $ 407
Apr 8, 10 AM $ 0.314
+0.27%
$ 30.71 million $ 313
Apr 8, 9 AM $ 0.314
-0.09%
$ 30.72 million $ 313
Apr 8, 8 AM $ 0.315
-0.02%
$ 30.8 million $ 315