Coinranking
rsERG Historical Data
rsERG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.322 | +0.00% | ||
| Yesterday | $0.296 | -11.79% | ||
| Oct 11, 2026 | $0.335 | +6.28% | ||
| Oct 10, 2026 | $0.319 | +7.03% | ||
| Oct 9, 2026 | $0.296 | +7.73% | ||
| Oct 8, 2026 | $0.276 | -5.94% | ||
| Oct 7, 2026 | $0.292 | -3.89% | ||
| Oct 6, 2026 | $0.305 | -9.04% | ||
| Sep 28, 2026 | $0.321 | -3.07% | ||
| Sep 27, 2026 | $0.331 | -0.29% | ||
| Sep 26, 2026 | $0.334 | -5.36% | ||
| Sep 25, 2026 | $0.349 | -2.78% | ||
| Sep 24, 2026 | $0.353 | -1.69% | ||
| Sep 23, 2026 | $0.36 | +2.81% | ||
| Sep 22, 2026 | $0.349 | +12.27% | ||
| Sep 21, 2026 | $0.307 | +6.10% | ||
| Sep 20, 2026 | $0.289 | +0.31% | ||
| Sep 12, 2026 | $0.253 | -0.97% | ||
| Aug 7, 2026 | $0.242 | +0.27% | ||
| Aug 6, 2026 | $0.241 | +7.82% | ||
| Aug 5, 2026 | $0.223 | -0.35% | ||
| Jul 29, 2026 | $0.195 | +0.26% | ||
| Jul 28, 2026 | $0.193 | +5.43% | ||
| Jul 27, 2026 | $0.183 | -7.79% | ||
| Jul 26, 2026 | $0.198 | +0.75% | ||
| Jul 12, 2026 | $0.217 | -0.29% | ||
| Jul 11, 2026 | $0.219 | +8.89% | ||
| Jul 10, 2026 | $0.201 | -5.39% | ||
| Jul 9, 2026 | $0.212 | -0.16% | ||
| Jul 8, 2026 | $0.212 | +0.11% | ||
| Jul 7, 2026 | $0.212 | +4.77% | ||
| Jul 6, 2026 | $0.202 | +0.01% | ||
| Jul 5, 2026 | $0.202 | -3.56% | ||
| Jul 4, 2026 | $0.21 | -3.94% | ||
| Jun 27, 2026 | $0.195 | -0.93% | ||
| Jun 26, 2026 | $0.196 | -9.66% | ||
| Jun 25, 2026 | $0.218 | -3.05% | ||
| Jun 24, 2026 | $0.224 | +3.53% | ||
| Jun 23, 2026 | $0.217 | +1.52% | ||
| Jun 16, 2026 | $0.217 | +0.98% | ||
| Jun 15, 2026 | $0.215 | -8.79% | ||
| Jun 7, 2026 | $0.212 | +3.00% | ||
| May 30, 2026 | $0.281 | +2.14% | ||
| May 29, 2026 | $0.275 | +7.21% | ||
| May 28, 2026 | $0.257 | -6.04% | ||
| May 14, 2026 | $0.294 | +0.84% | ||
| May 13, 2026 | $0.292 | +0.18% | ||
| Apr 8, 2026 | $0.314 | -1.99% | ||
| Apr 7, 2026 | $0.321 | +8.56% | ||
| Apr 6, 2026 | $0.284 | +0.83% | ||
Previous Next