rsERG Historical Data

rsERG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.23
+0.00%
$ -- $ 689
Today, at 11 AM $ 0.229
+2.02%
$ 22.42 million $ 456
Today, at 10 AM $ 0.224
-0.40%
$ 21.92 million $ 231
Today, at 9 AM $ 0.225
+0.10%
$ 22 million $ 232
Today, at 8 AM $ 0.224
+0.07%
$ 21.89 million $ 231
Today, at 7 AM $ 0.238
+0.22%
$ 23.25 million $ 230
Today, at 6 AM $ 0.238
+0.63%
$ 23.28 million $ 237
Today, at 5 AM $ 0.237
+0.48%
$ 23.2 million $ 237
Jun 7, 10 PM $ 0.212
+3.48%
$ 20.77 million $ 225
Jun 7, 9 PM $ 0.206
+0.12%
$ 20.11 million $ 218
Jun 7, 8 PM $ 0.206
+1.45%
$ 20.13 million $ 218
Jun 7, 7 PM $ 0.204
-2.01%
$ 19.94 million $ 216
Jun 7, 6 PM $ 0.208
-0.63%
$ 20.37 million $ 221
Jun 7, 5 PM $ 0.21
+0.69%
$ 20.5 million $ 223
Jun 7, 4 PM $ 0.208
-0.17%
$ 20.33 million $ 221
Jun 7, 3 PM $ 0.208
-0.18%
$ 20.34 million $ 221
Jun 7, 2 PM $ 0.209
+1.01%
$ 20.45 million $ 222
Jun 7, 1 PM $ 0.207
+0.34%
$ 20.25 million $ 220
Jun 7, 12 PM $ 0.207
-2.02%
$ 20.26 million $ 622
Jun 7, 11 AM $ 0.211
-0.35%
$ 20.6 million $ 637
Jun 7, 10 AM $ 0.212
+0.33%
$ 20.76 million $ 637
Jun 7, 9 AM $ 0.212
+1.17%
$ 20.76 million $ 911
Jun 7, 8 AM $ 0.209
+0.49%
$ 20.4 million $ 904
Jun 7, 7 AM $ 0.208
-0.18%
$ 20.29 million $ 894
Jun 7, 6 AM $ 0.207
+0.00%
$ 20.23 million $ 895
Jun 7, 5 AM $ 0.207
+0.13%
$ 20.19 million $ 891
May 30, 10 PM $ 0.281
-0.37%
$ 27.44 million $ 43
May 30, 9 PM $ 0.282
+0.37%
$ 27.52 million $ 43
May 30, 8 PM $ 0.28
-0.12%
$ 27.4 million $ 43
May 30, 7 PM $ 0.28
-0.24%
$ 27.39 million $ 43
May 30, 6 PM $ 0.28
+0.18%
$ 27.37 million $ 1,564
May 30, 5 PM $ 0.279
-0.17%
$ 27.31 million $ 1,557
May 30, 4 PM $ 0.28
+0.02%
$ 27.33 million $ 1,744
May 30, 3 PM $ 0.28
+0.26%
$ 27.36 million $ 1,742
May 30, 2 PM $ 0.279
+0.40%
$ 27.32 million $ 1,740
May 30, 1 PM $ 0.279
+0.25%
$ 27.25 million $ 1,735
May 30, 12 PM $ 0.278
+0.08%
$ 27.21 million $ 1,733
May 30, 11 AM $ 0.277
-0.31%
$ 27.11 million $ 1,733
May 30, 10 AM $ 0.278
+0.04%
$ 27.16 million $ 1,880
May 30, 9 AM $ 0.278
+0.18%
$ 27.19 million $ 1,877
May 30, 8 AM $ 0.278
+0.21%
$ 27.19 million $ 2,278
May 30, 7 AM $ 0.278
-0.26%
$ 27.19 million $ 2,277
May 30, 6 AM $ 0.279
+0.21%
$ 27.26 million $ 2,288
May 30, 5 AM $ 0.278
+0.25%
$ 27.17 million $ 2,664
May 30, 4 AM $ 0.277
-0.72%
$ 27.11 million $ 3,086
May 30, 3 AM $ 0.281
-0.12%
$ 27.45 million $ 3,110
May 30, 2 AM $ 0.282
+0.55%
$ 27.51 million $ 3,130
May 30, 1 AM $ 0.279
+0.57%
$ 27.3 million $ 3,117
May 30, 12 AM $ 0.277
+0.59%
$ 27.03 million $ 3,091
May 29, 11 PM $ 0.275
-0.37%
$ 26.83 million $ 3,060
Download