rsERG Historical Data

rsERG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.34
-8.34%
$ 33.22 million $ 1,710
Jan 30, 2026 $ 0.37
-10.26%
$ 36.18 million $ 256
Jan 29, 2026 $ 0.412
+0.08%
$ 40.27 million $ 821
Jan 22, 2026 $ 0.42
-1.88%
$ -- $ 1
Jan 21, 2026 $ 0.429
+3.87%
$ 41.92 million $ 1
Jan 20, 2026 $ 0.413
-3.82%
$ 40.4 million $ 7,376
Jan 19, 2026 $ 0.43
-1.68%
$ 42.06 million $ 238
Jan 18, 2026 $ 0.446
-3.52%
$ 43.6 million $ 40
Jan 17, 2026 $ 0.462
-0.34%
$ 45.14 million $ 153
Jan 16, 2026 $ 0.484
-0.47%
$ 47.3 million $ 487
Jan 15, 2026 $ 0.486
-3.22%
$ 47.49 million $ 1,020
Jan 14, 2026 $ 0.501
+6.49%
$ 48.95 million $ 2,053
Jan 13, 2026 $ 0.468
+7.61%
$ 45.74 million $ 463
Jan 12, 2026 $ 0.435
-7.98%
$ 42.53 million $ 833
Jan 11, 2026 $ 0.473
+7.48%
$ 46.21 million $ 1,187
Jan 3, 2026 $ 0.461
-1.93%
$ 45.01 million $ 1,594
Jan 2, 2026 $ 0.47
-3.57%
$ 45.95 million $ 8,145
Jan 1, 2026 $ 0.488
+2.47%
$ 47.74 million $ 1,902
Dec 31, 2025 $ 0.476
-4.07%
$ 46.61 million $ 2,153
Dec 30, 2025 $ 0.482
+9.73%
$ 48.49 million $ 2,678
Dec 29, 2025 $ 0.466
-4.74%
$ 45.32 million $ 492
Dec 28, 2025 $ 0.441
+7.25%
$ 43.07 million $ 4,299
Dec 27, 2025 $ 0.404
-5.95%
$ 39.77 million $ 5,107
Dec 26, 2025 $ 0.43
+2.84%
$ 42.05 million $ 4,096
Dec 25, 2025 $ 0.426
-5.84%
$ 40.82 million $ 6,110
Dec 24, 2025 $ 0.429
-2.94%
$ 44.19 million $ 302
Dec 23, 2025 $ 0.44
-4.83%
$ 43.18 million $ 1,021
Dec 22, 2025 $ 0.463
-4.33%
$ 45.32 million $ 487
Dec 21, 2025 $ 0.48
+2.83%
$ 47.2 million $ 1,176
Dec 20, 2025 $ 0.469
-7.67%
$ 45.85 million $ 525
Dec 19, 2025 $ 0.508
+19.36%
$ 49.74 million $ 2,145
Dec 18, 2025 $ 0.428
-6.00%
$ 41.74 million $ 1,494
Dec 17, 2025 $ 0.454
-0.56%
$ 44.52 million $ 1,500
Dec 16, 2025 $ 0.459
-1.21%
$ -- $ 194
Dec 15, 2025 $ 0.459
-5.20%
$ 45.32 million $ 599
Dec 12, 2025 $ 0.491
-3.48%
$ 47.95 million $ 1,300
Dec 11, 2025 $ 0.455
-5.83%
$ 44.48 million $ 9,540
Dec 10, 2025 $ 0.484
-10.76%
$ 47.3 million $ 2,853
Dec 9, 2025 $ 0.544
+3.22%
$ 53.13 million $ 6,277
Dec 8, 2025 $ 0.537
+4.84%
$ -- $ 644
Dec 7, 2025 $ 0.513
-1.41%
$ 50.13 million $ 1,831
Dec 6, 2025 $ 0.518
+2.43%
$ 50.68 million $ 1,388
Dec 5, 2025 $ 0.507
-2.51%
$ 49.52 million $ 1,650
Dec 4, 2025 $ 0.521
-6.00%
$ 50.89 million $ 2,970
Dec 3, 2025 $ 0.555
+2.49%
$ 54.21 million $ 3,796
Dec 2, 2025 $ 0.544
+10.59%
$ 53.12 million $ 5,927
Dec 1, 2025 $ 0.492
-9.92%
$ 48.08 million $ 1,041
Nov 30, 2025 $ 0.555
+0.72%
$ 53.48 million $ 554
Nov 29, 2025 $ 0.592
+2.98%
$ 53.82 million $ 1,352
Nov 28, 2025 $ 0.574
-6.51%
$ 56.14 million $ 1,434