2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000447
+0.00%
$ 45,729 $ 200
Yesterday $ 0.0000447
-0.07%
$ 44,678 $ 200
Jun 15, 2026 $ 0.0000446
+25.18%
$ 44,568 $ 406
Jun 14, 2026 $ 0.0000355
+16.32%
$ 35,455 $ 179
Jun 13, 2026 $ 0.000031
+8.57%
$ -- $ 75
Jun 12, 2026 $ 0.0000293
+4.60%
$ -- $ 31
Jun 11, 2026 $ 0.000028
+2.70%
$ 28,000 $ 41
Jun 9, 2026 $ 0.0000283
+1.42%
$ -- $ 14
Jun 8, 2026 $ 0.0000283
+6.62%
$ -- $ 8
Jun 7, 2026 $ 0.0000268
+0.00%
$ -- $ 2
Jun 5, 2026 $ 0.000026
+0.00%
$ 25,959 $ 3
Jun 3, 2026 $ 0.0000301
-0.21%
$ -- $ 192
Jun 2, 2026 $ 0.0000302
-6.88%
$ 30,138 $ 130
Jun 1, 2026 $ 0.0000324
+5.65%
$ 32,355 $ 151
May 31, 2026 $ 0.0000308
-2.89%
$ 30,753 $ 140
May 30, 2026 $ 0.0000317
+0.54%
$ -- $ 297
May 29, 2026 $ 0.0000316
+4.91%
$ 31,564 $ 26
May 28, 2026 $ 0.0000298
+0.00%
$ -- $ 39
May 27, 2026 $ 0.0000307
+4.67%
$ 30,686 $ 81
May 26, 2026 $ 0.0000294
-0.25%
$ 29,403 $ 35
May 25, 2026 $ 0.0000294
-0.23%
$ -- $ 200
May 24, 2026 $ 0.0000299
-3.24%
$ 29,856 $ 321
May 23, 2026 $ 0.0000289
-2.57%
$ -- $ 32
May 22, 2026 $ 0.0000297
-1.69%
$ 29,694 $ 125
May 21, 2026 $ 0.0000302
+0.62%
$ 30,135 $ 196
May 20, 2026 $ 0.00003
+0.78%
$ 29,930 $ 30
May 19, 2026 $ 0.0000283
-0.86%
$ -- $ 102
May 18, 2026 $ 0.0000276
-0.22%
$ 27,615 $ 11
May 17, 2026 $ 0.0000273
+0.02%
$ -- $ 44
May 16, 2026 $ 0.0000275
+0.48%
$ -- $ 50
May 15, 2026 $ 0.0000271
-1.75%
$ -- $ 223
May 14, 2026 $ 0.0000275
+2.56%
$ 27,526 $ 66
May 13, 2026 $ 0.0000266
+2.46%
$ 26,563 $ 48
May 12, 2026 $ 0.0000257
+0.00%
$ -- $ 140
May 11, 2026 $ 0.0000261
-1.03%
$ 26,048 $ 168
May 10, 2026 $ 0.0000263
-1.08%
$ 26,266 $ 297
May 9, 2026 $ 0.0000273
-0.75%
$ -- $ 30
May 8, 2026 $ 0.0000261
+3.37%
$ -- $ 23
May 6, 2026 $ 0.0000264
+0.60%
$ 26,372 $ 97
May 5, 2026 $ 0.0000252
+0.00%
$ 25,144 $ 115
May 2, 2026 $ 0.0000259
+5.58%
$ 25,852 $ 44
May 1, 2026 $ 0.0000248
+0.80%
$ -- $ 1
Apr 30, 2026 $ 0.0000251
+0.43%
$ -- $ 204
Apr 29, 2026 $ 0.0000248
-3.71%
$ 24,774 $ 172
Apr 28, 2026 $ 0.0000239
+10.60%
$ -- $ 17
Apr 27, 2026 $ 0.0000219
-2.67%
$ -- $ 4
Apr 25, 2026 $ 0.0000218
+0.22%
$ -- $ 10
Apr 23, 2026 $ 0.0000216
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0000219
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0000213
+0.00%
$ -- $ 24
Download