2026 Historical Data

2026 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0000214
-0.16%
$ 21,354 $ 26
Apr 19, 2026 $ 0.0000213
-1.10%
$ 21,237 $ 1
Apr 18, 2026 $ 0.0000218
+0.02%
$ -- $ 8
Apr 17, 2026 $ 0.0000223
+1.04%
$ 22,262 $ 24
Apr 14, 2026 $ 0.0000194
-3.57%
$ 19,376 $ 10
Apr 13, 2026 $ 0.000019
-1.47%
$ -- $ 66
Apr 12, 2026 $ 0.0000191
-1.43%
$ -- $ 255
Apr 11, 2026 $ 0.0000213
-0.44%
$ 21,328 $ 0
Apr 10, 2026 $ 0.0000214
-0.81%
$ 21,367 $ 172
Apr 9, 2026 $ 0.0000222
+0.00%
$ 22,149 $ 71
Apr 8, 2026 $ 0.000022
-0.41%
$ -- $ 51
Apr 7, 2026 $ 0.0000221
+6.57%
$ 22,131 $ 23
Apr 6, 2026 $ 0.0000214
+0.57%
$ -- $ 7
Apr 5, 2026 $ 0.0000207
-0.39%
$ -- $ 115
Apr 3, 2026 $ 0.0000218
+6.22%
$ 21,819 $ 202
Apr 2, 2026 $ 0.0000205
-0.68%
$ -- $ 44
Apr 1, 2026 $ 0.0000221
+4.59%
$ 22,092 $ 96
Mar 31, 2026 $ 0.0000194
-14.48%
$ -- $ 576
Mar 30, 2026 $ 0.0000232
+4.94%
$ -- $ 0
Mar 29, 2026 $ 0.0000215
+0.13%
$ -- $ 19
Mar 28, 2026 $ 0.0000207
+0.13%
$ -- $ 79
Mar 27, 2026 $ 0.0000206
-0.33%
$ 20,628 $ 74
Mar 26, 2026 $ 0.0000219
-1.78%
$ -- $ 778
Mar 25, 2026 $ 0.000023
+2.97%
$ 22,959 $ 669
Mar 24, 2026 $ 0.0000222
+11.47%
$ 22,149 $ 645
Mar 23, 2026 $ 0.0000203
+12.06%
$ 20,275 $ 351
Mar 22, 2026 $ 0.0000187
+0.60%
$ -- $ 152
Mar 21, 2026 $ 0.0000191
-0.83%
$ -- $ 121
Mar 20, 2026 $ 0.0000193
-0.24%
$ -- $ 173
Mar 18, 2026 $ 0.0000205
-4.17%
$ -- $ 45
Mar 16, 2026 $ 0.0000225
+0.82%
$ -- $ 54
Mar 13, 2026 $ 0.0000208
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0000194
-0.01%
$ -- $ 3
Mar 11, 2026 $ 0.0000219
+0.51%
$ 21,897 $ 3
Mar 8, 2026 $ 0.0000205
+0.00%
$ 20,486 $ 227
Mar 7, 2026 $ 0.0000212
-1.43%
$ -- $ 196
Mar 6, 2026 $ 0.0000218
-4.46%
$ 21,806 $ 102
Mar 5, 2026 $ 0.0000238
-2.34%
$ -- $ 17
Mar 4, 2026 $ 0.0000246
+7.16%
$ 24,576 $ 154
Mar 3, 2026 $ 0.000023
+2.24%
$ 23,004 $ 18
Mar 2, 2026 $ 0.0000235
+6.12%
$ 23,496 $ 123
Mar 1, 2026 $ 0.0000218
-9.69%
$ 21,827 $ 671
Feb 28, 2026 $ 0.0000233
+4.69%
$ 23,294 $ 426
Feb 27, 2026 $ 0.0000211
+0.00%
$ -- $ 83
Feb 26, 2026 $ 0.0000213
-1.17%
$ -- $ 1
Feb 25, 2026 $ 0.0000218
+10.79%
$ 21,738 $ 98
Feb 24, 2026 $ 0.0000187
-0.45%
$ 18,667 $ 88
Feb 23, 2026 $ 0.000019
+6.57%
$ 18,981 $ 60
Feb 22, 2026 $ 0.0000191
-0.10%
$ 19,072 $ 11
Download