蝴蝶DAO Historical Data

蝴蝶DAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000143
-0.33%
$ -- $ 4,161
Jun 18, 1 AM $ 0.000143
-2.69%
$ -- $ 4,096
Jun 18, 12 AM $ 0.000148
-0.73%
$ -- $ 3,752
Jun 17, 11 PM $ 0.000149
+0.11%
$ -- $ 3,661
Jun 17, 10 PM $ 0.00015
+1.85%
$ -- $ 3,650
Jun 17, 9 PM $ 0.000147
+1.75%
$ -- $ 3,562
Jun 17, 8 PM $ 0.000147
-1.07%
$ -- $ 3,202
Jun 17, 6 PM $ 0.000149
+0.00%
$ -- $ 3,310
Jun 17, 5 PM $ 0.000152
+0.00%
$ -- $ 3,213
Jun 17, 2 PM $ 0.000152
-1.31%
$ -- $ 3,334
Jun 17, 1 PM $ 0.000153
-0.36%
$ -- $ 3,053
Jun 17, 12 PM $ 0.000152
-2.49%
$ -- $ 3,042
Jun 17, 10 AM $ 0.000155
+0.00%
$ -- $ 2,748
Jun 17, 9 AM $ 0.000157
+1.43%
$ -- $ 2,753
Jun 17, 8 AM $ 0.000155
+14.23%
$ -- $ 2,631
Jun 17, 7 AM $ 0.000133
+0.49%
$ -- $ 1,294
Jun 17, 5 AM $ 0.000133
-0.55%
$ -- $ 1,422
Jun 17, 4 AM $ 0.000134
+2.32%
$ -- $ 1,322
Jun 17, 3 AM $ 0.000133
+0.00%
$ -- $ 1,269
Jun 16, 11 PM $ 0.000134
+1.90%
$ -- $ 1,618
Jun 16, 10 PM $ 0.000133
-1.46%
$ -- $ 1,590
Jun 16, 9 PM $ 0.000132
+0.00%
$ -- $ 1,582
Jun 16, 7 PM $ 0.000132
-0.77%
$ -- $ 1,586
Jun 16, 3 PM $ 0.000132
+1.33%
$ -- $ 1,534
Jun 16, 2 PM $ 0.000132
-0.91%
$ -- $ 1,448
Jun 16, 11 AM $ 0.000136
+0.00%
$ -- $ 1,337
Jun 16, 10 AM $ 0.000135
+0.00%
$ -- $ 1,404
Jun 16, 8 AM $ 0.000134
+1.93%
$ -- $ 1,539
Jun 16, 7 AM $ 0.000133
+0.66%
$ -- $ 1,725
Jun 16, 6 AM $ 0.000133
-0.99%
$ -- $ 1,643
Jun 16, 4 AM $ 0.000134
+0.36%
$ -- $ 1,571
Jun 16, 3 AM $ 0.000134
-0.27%
$ -- $ 1,690
Jun 16, 1 AM $ 0.000134
-0.10%
$ -- $ 1,894
Jun 16, 12 AM $ 0.000132
-0.14%
$ -- $ 1,707
Jun 15, 11 PM $ 0.000132
+0.00%
$ -- $ 1,597
Jun 15, 10 PM $ 0.000132
-0.30%
$ -- $ 1,628
Jun 15, 9 PM $ 0.000132
+0.37%
$ -- $ 1,601
Jun 15, 4 PM $ 0.000134
+0.00%
$ -- $ 1,786
Jun 15, 2 PM $ 0.000133
-0.06%
$ -- $ 2,842
Jun 15, 1 PM $ 0.000133
+0.00%
$ -- $ 2,748
Jun 15, 11 AM $ 0.000132
-0.09%
$ -- $ 2,825
Jun 15, 9 AM $ 0.000133
+1.05%
$ -- $ 2,694
Jun 15, 8 AM $ 0.00013
+3.56%
$ -- $ 2,608
Jun 15, 7 AM $ 0.000126
+1.68%
$ -- $ 2,295
Jun 15, 6 AM $ 0.000123
+0.00%
$ -- $ 2,117
Jun 15, 5 AM $ 0.000123
-0.17%
$ -- $ 2,090
Jun 15, 4 AM $ 0.000124
-0.33%
$ -- $ 2,027
Jun 15, 3 AM $ 0.000125
+0.56%
$ -- $ 1,930
Jun 15, 2 AM $ 0.000125
+0.00%
$ -- $ 1,695
Jun 14, 6 PM $ 0.000123
-1.39%
$ -- $ 1,742