蝴蝶DAO Historical Data

蝴蝶DAO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000145
+0.08%
$ -- $ 2,484
Today, at 9 AM $ 0.000145
-0.97%
$ -- $ 2,484
Today, at 8 AM $ 0.000145
+1.42%
$ -- $ 3,055
Today, at 7 AM $ 0.000145
+0.18%
$ -- $ 2,822
Today, at 6 AM $ 0.000145
+0.00%
$ -- $ 2,750
Today, at 5 AM $ 0.000145
+2.67%
$ -- $ 2,706
Today, at 4 AM $ 0.000141
+0.67%
$ -- $ 2,350
Today, at 3 AM $ 0.00014
-0.43%
$ -- $ 2,458
Today, at 2 AM $ 0.000141
+0.00%
$ -- $ 2,476
Yesterday, at 5 PM $ 0.00014
+0.00%
$ -- $ 3,388
Yesterday, at 4 PM $ 0.00014
+0.02%
$ -- $ 3,390
Yesterday, at 3 PM $ 0.00014
+1.80%
$ -- $ 3,359
Yesterday, at 1 PM $ 0.000136
-2.88%
$ -- $ 3,230
Yesterday, at 12 PM $ 0.00014
+0.26%
$ -- $ 3,062
Yesterday, at 11 AM $ 0.00014
+0.00%
$ -- $ 3,154
Yesterday, at 10 AM $ 0.00014
+2.03%
$ -- $ 3,139
Yesterday, at 9 AM $ 0.000137
-5.07%
$ -- $ 2,584
Yesterday, at 8 AM $ 0.000142
-3.68%
$ -- $ 2,001
Yesterday, at 7 AM $ 0.000146
+0.22%
$ -- $ 1,728
Yesterday, at 4 AM $ 0.000144
-0.63%
$ -- $ 1,695
Yesterday, at 3 AM $ 0.000146
+1.07%
$ -- $ 1,842
Yesterday, at 2 AM $ 0.000144
+0.51%
$ -- $ 1,738
Yesterday, at 1 AM $ 0.000143
+2.32%
$ -- $ 1,639
Yesterday, at 12 AM $ 0.000144
+0.00%
$ -- $ 1,259
Jun 19, 11 PM $ 0.000144
+0.02%
$ -- $ 1,239
Jun 19, 10 PM $ 0.000144
-0.96%
$ -- $ 1,265
Jun 19, 9 PM $ 0.000145
-0.25%
$ -- $ 906
Jun 19, 8 PM $ 0.000145
-0.03%
$ -- $ 856
Jun 19, 7 PM $ 0.000145
+0.21%
$ -- $ 826
Jun 19, 4 PM $ 0.000144
+0.00%
$ -- $ 1,396
Jun 19, 3 PM $ 0.000144
+0.41%
$ -- $ 1,446
Jun 19, 1 PM $ 0.000144
-0.12%
$ -- $ 1,347
Jun 19, 12 PM $ 0.000144
+0.61%
$ -- $ 1,265
Jun 19, 11 AM $ 0.000143
+0.02%
$ -- $ 1,245
Jun 19, 8 AM $ 0.000144
-0.03%
$ -- $ 2,080
Jun 19, 6 AM $ 0.000146
+0.00%
$ -- $ 2,601
Jun 19, 4 AM $ 0.000144
+0.61%
$ -- $ 2,552
Jun 19, 1 AM $ 0.000143
+0.00%
$ -- $ 3,760
Jun 18, 11 PM $ 0.000142
-0.54%
$ -- $ 4,152
Jun 18, 8 PM $ 0.000143
+0.00%
$ -- $ 4,705
Jun 18, 6 PM $ 0.000142
+0.36%
$ -- $ 4,656
Jun 18, 5 PM $ 0.000141
+0.00%
$ -- $ 4,699
Jun 18, 4 PM $ 0.000143
+1.46%
$ -- $ 4,254
Jun 18, 12 PM $ 0.000144
-0.90%
$ -- $ 4,675
Jun 18, 11 AM $ 0.000145
-0.08%
$ -- $ 4,777
Jun 18, 10 AM $ 0.000145
-5.33%
$ -- $ 4,738
Jun 18, 7 AM $ 0.000152
+7.70%
$ -- $ 5,831
Jun 18, 6 AM $ 0.000142
+0.00%
$ -- $ 5,246
Jun 18, 5 AM $ 0.000143
+0.00%
$ -- $ 5,347
Jun 18, 4 AM $ 0.000143
-0.75%
$ -- $ 5,381
Download