蝴蝶DAO Historical Data

蝴蝶DAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.10%
$ -- $ 2,822
Yesterday $ 0.00014
-2.84%
$ -- $ 3,388
Jun 19, 2026 $ 0.000144
+0.55%
$ -- $ 1,239
Jun 18, 2026 $ 0.000142
-4.65%
$ -- $ 4,152
Jun 17, 2026 $ 0.000149
+12.55%
$ -- $ 3,661
Jun 16, 2026 $ 0.000134
+1.53%
$ -- $ 1,618
Jun 15, 2026 $ 0.000132
+5.75%
$ -- $ 1,597
Jun 14, 2026 $ 0.000123
-0.75%
$ -- $ 1,742
Jun 13, 2026 $ 0.000123
+0.14%
$ -- $ 1,415
Jun 12, 2026 $ 0.000123
+8.80%
$ -- $ 2,529
Jun 11, 2026 $ 0.000112
+20.89%
$ -- $ 4,620
Jun 10, 2026 $ 0.0000925
+11.48%
$ -- $ 2,060
Jun 9, 2026 $ 0.0000836
+2.78%
$ -- $ 1,299
Jun 8, 2026 $ 0.0000837
+0.23%
$ -- $ 2,594
Jun 7, 2026 $ 0.0000831
+1.83%
$ -- $ 621
Jun 6, 2026 $ 0.0000814
+1.63%
$ -- $ 2,208
Jun 5, 2026 $ 0.0000798
-0.02%
$ -- $ 2,086
Jun 4, 2026 $ 0.0000785
+35.87%
$ -- $ 8,257
Jun 3, 2026 $ 0.0000586
+3.73%
$ -- $ 1,416
Jun 2, 2026 $ 0.0000574
-17.85%
$ -- $ 1,572
Jun 1, 2026 $ 0.0000695
+2.13%
$ -- $ 1,038
May 31, 2026 $ 0.0000722
-1.91%
$ -- $ 641
May 30, 2026 $ 0.0000727
+3.75%
$ -- $ 678
May 29, 2026 $ 0.0000706
-7.79%
$ -- $ 3,549
May 28, 2026 $ 0.0000762
-3.59%
$ -- $ 2,242
May 27, 2026 $ 0.0000792
-4.35%
$ -- $ 1,000
May 26, 2026 $ 0.0000834
+0.29%
$ -- $ 2,073
May 25, 2026 $ 0.0000823
+0.38%
$ -- $ 2,537
May 24, 2026 $ 0.0000808
+3.36%
$ -- $ 915
May 23, 2026 $ 0.0000777
+10.36%
$ -- $ 1,100
May 22, 2026 $ 0.0000706
+20.66%
$ -- $ 1,564
May 21, 2026 $ 0.0000587
+9.83%
$ -- $ 695
May 20, 2026 $ 0.0000536
-0.65%
$ -- $ 598
May 19, 2026 $ 0.0000531
+0.91%
$ -- $ 341
May 18, 2026 $ 0.0000546
+3.55%
$ -- $ 2,512
May 17, 2026 $ 0.0000525
+30.95%
$ -- $ 2,298
May 16, 2026 $ 0.0000387
-0.11%
$ -- $ 956
May 15, 2026 $ 0.0000364
-8.69%
$ -- $ 259
May 14, 2026 $ 0.0000398
+25.85%
$ -- $ 614
May 13, 2026 $ 0.0000309
-16.18%
$ -- $ 1,725
May 12, 2026 $ 0.0000371
-10.57%
$ -- $ 611
May 11, 2026 $ 0.0000417
+2.65%
$ -- $ 348
May 10, 2026 $ 0.0000404
+3.41%
$ -- $ 86
May 9, 2026 $ 0.0000412
-19.27%
$ -- $ 843
May 8, 2026 $ 0.000048
-5.92%
$ -- $ 1,301
May 7, 2026 $ 0.000048
-9.83%
$ -- $ 1,225
May 6, 2026 $ 0.0000537
+2.79%
$ -- $ 643
May 5, 2026 $ 0.0000527
+12.01%
$ -- $ 1,650
May 4, 2026 $ 0.0000466
+14.88%
$ -- $ 2,839
May 3, 2026 $ 0.0000426
-8.34%
$ -- $ 1,977
Download