Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pig Finance Historical Data

PIG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.0₇179
-4.36%
$17.93 million $242,269
Oct 6, 2022 $0.0₇188
+3.77%
$18.81 million $224,762
Oct 5, 2022 $0.0₇181
+1.27%
$18.1 million $693,428
Oct 4, 2022 $0.0₇179
-0.69%
$17.88 million $695,298
Oct 3, 2022 $0.0₇18
+1.99%
$18.05 million $520,307
Oct 2, 2022 $0.0₇177
-2.41%
$17.68 million $705,134
Oct 1, 2022 $0.0₇18
+1.66%
$18.02 million $203,966
Sep 30, 2022 $0.0₇177
-2.39%
$17.72 million $199,408
Sep 29, 2022 $0.0₇181
+3.32%
$18.11 million $624,929
Sep 28, 2022 $0.0₇175
+1.76%
$7.19 million $776,152
Sep 27, 2022 $0.0₇171
-0.58%
$7.03 million $248,718
Sep 26, 2022 $0.0₇173
-0.42%
$7.07 million $677,811
Sep 25, 2022 $0.0₇173
-1.83%
$7.14 million $706,527
Sep 24, 2022 $0.0₇176
-0.54%
$7.27 million $1.56 million
Sep 23, 2022 $0.0₇177
-0.20%
$7.31 million $2.12 million
Sep 22, 2022 $0.0₇177
+4.15%
$7.32 million $2.07 million
Sep 21, 2022 $0.0₇17
-3.59%
$-- $1.94 million
Sep 20, 2022 $0.0₇177
+4.79%
$7.29 million $1.99 million
Sep 19, 2022 $0.0₇168
-5.97%
$6.92 million $53,121
Sep 18, 2022 $0.0₇179
+4.70%
$7.37 million $1.93 million
Sep 17, 2022 $0.0₇171
+1.58%
$7.04 million $99,761
Sep 16, 2022 $0.0₇168
+1.15%
$6.93 million $1.99 million
Sep 15, 2022 $0.0₇166
-15.76%
$6.85 million $1.83 million
Sep 14, 2022 $0.0₇198
+6.80%
$8.16 million $862,228
Sep 13, 2022 $0.0₇185
-12.37%
$7.64 million $139,266
Sep 12, 2022 $0.0₇212
+2.55%
$8.73 million $115,679
Sep 11, 2022 $0.0₇207
-4.96%
$8.52 million $1.99 million
Sep 10, 2022 $0.0₇217
+13.01%
$8.96 million $1.87 million
Sep 9, 2022 $0.0₇192
+4.53%
$7.93 million $1.48 million
Sep 8, 2022 $0.0₇186
+1.70%
$7.69 million $15,694
Sep 7, 2022 $0.0₇183
+4.23%
$7.57 million $59,478
Sep 6, 2022 $0.0₇176
+7.57%
$7.26 million $120,351
Sep 5, 2022 $0.0₇164
-9.54%
$6.75 million $2.28 million
Sep 4, 2022 $0.0₇181
-0.08%
$7.46 million $1.7 million
Sep 3, 2022 $0.0₇181
+0.92%
$7.47 million $1.74 million
Sep 2, 2022 $0.0₇179
-3.53%
$7.4 million $1.77 million
Sep 1, 2022 $0.0₇186
+4.90%
$7.67 million $1.77 million
Aug 31, 2022 $0.0₇177
-13.31%
$7.31 million $1.74 million
Aug 30, 2022 $0.0₇204
-2.66%
$8.43 million $1.76 million
Aug 29, 2022 $0.0₇21
+4.61%
$8.66 million $1.73 million
Aug 28, 2022 $0.0₇201
+4.34%
$8.28 million $1.73 million
Aug 27, 2022 $0.0₇192
-0.36%
$7.94 million $1.68 million
Aug 26, 2022 $0.0₇193
-7.77%
$7.97 million $1.59 million
Aug 25, 2022 $0.0₇209
+5.07%
$8.64 million $1.71 million
Aug 24, 2022 $0.0₇199
+6.14%
$8.22 million $1.73 million
Aug 23, 2022 $0.0₇188
-0.02%
$7.75 million $1.76 million
Aug 22, 2022 $0.0₇188
-8.03%
$7.75 million $1.68 million
Aug 21, 2022 $0.0₇204
-3.78%
$8.43 million $1.65 million
Aug 20, 2022 $0.0₇212
+4.38%
$8.76 million $1.72 million
Aug 19, 2022 $0.0₇203
-1.11%
$8.39 million $1.71 million