Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pig Finance Historical Data

PIG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2022 $0.0₇206
-4.56%
$8.48 million $1.69 million
Aug 17, 2022 $0.0₇215
-7.20%
$8.89 million $1.67 million
Aug 16, 2022 $0.0₇232
-17.73%
$9.58 million $1.71 million
Aug 15, 2022 $0.0₇282
+20.03%
$11.65 million $1.6 million
Aug 14, 2022 $0.0₇235
+20.61%
$9.7 million $1.55 million
Aug 13, 2022 $0.0₇195
-9.90%
$8.05 million $1.48 million
Aug 12, 2022 $0.0₇217
-4.00%
$8.93 million $1.52 million
Aug 11, 2022 $0.0₇226
+4.76%
$9.3 million $1.48 million
Aug 10, 2022 $0.0₇215
-1.73%
$8.88 million $2.26 million
Aug 9, 2022 $0.0₇219
+9.23%
$9.04 million $3.11 million
Aug 8, 2022 $0.0₇201
-6.99%
$8.27 million $2.84 million
Aug 7, 2022 $0.0₇215
+6.96%
$8.89 million $96,593
Aug 6, 2022 $0.0₇201
+5.48%
$8.31 million $58,056
Aug 5, 2022 $0.0₇191
+2.19%
$7.88 million $3.08 million
Aug 4, 2022 $0.0₇187
+1.72%
$7.72 million $3.04 million
Aug 3, 2022 $0.0₇184
-4.13%
$7.59 million $3.06 million
Aug 2, 2022 $0.0₇192
+0.79%
$7.92 million $3.1 million
Aug 1, 2022 $0.0₇191
+9.31%
$7.86 million $115,732
Jul 31, 2022 $0.0₇174
-6.94%
$7.19 million $3.09 million
Jul 30, 2022 $0.0₇188
-2.79%
$7.74 million $122,126
Jul 29, 2022 $0.0₇193
+5.87%
$7.96 million $3.29 million
Jul 28, 2022 $0.0₇182
+0.35%
$7.52 million $59,778
Jul 27, 2022 $0.0₇182
+7.21%
$7.49 million $50,075
Jul 26, 2022 $0.0₇169
-2.67%
$6.99 million $46,657
Jul 25, 2022 $0.0₇174
-4.48%
$7.17 million $97,157
Jul 24, 2022 $0.0₇182
+2.44%
$7.5 million $76,313
Jul 23, 2022 $0.0₇177
-0.76%
$7.32 million $69,692
Jul 22, 2022 $0.0₇179
+1.22%
$7.37 million $165,929
Jul 21, 2022 $0.0₇177
-2.73%
$7.28 million $99,560
Jul 20, 2022 $0.0₇182
-1.61%
$7.49 million $151,196
Jul 19, 2022 $0.0₇185
+5.07%
$7.62 million $164,899
Jul 18, 2022 $0.0₇176
+6.40%
$7.25 million $175,742
Jul 17, 2022 $0.0₇165
+0.39%
$6.81 million $116,538
Jul 16, 2022 $0.0₇165
-3.42%
$6.82 million $115,911
Jul 15, 2022 $0.0₇171
+3.08%
$7.06 million $162,569
Jul 14, 2022 $0.0₇166
+1.23%
$6.85 million $102,917
Jul 13, 2022 $0.0₇164
-0.53%
$6.76 million $147,788
Jul 12, 2022 $0.0₇163
+0.76%
$6.73 million $196,696
Jul 11, 2022 $0.0₇162
+0.22%
$6.68 million $166,977
Jul 10, 2022 $0.0₇162
-2.15%
$6.66 million $159,792
Jul 9, 2022 $0.0₇165
+0.49%
$6.81 million $155,821
Jul 8, 2022 $0.0₇164
-0.57%
$6.78 million $138,088
Jul 7, 2022 $0.0₇165
-3.40%
$6.82 million $185,393
Jul 6, 2022 $0.0₇171
+9.72%
$7.06 million $274,956
Jul 5, 2022 $0.0₇156
-0.54%
$6.44 million $109,210
Jul 4, 2022 $0.0₇157
+1.46%
$6.48 million $114,320
Jul 3, 2022 $0.0₇155
+1.11%
$6.39 million $106,897
Jul 2, 2022 $0.0₇153
+0.00%
$6.31 million $96,766
Jul 1, 2022 $0.0₇153
+4.16%
$6.31 million $109,709
Jun 30, 2022 $0.0₇147
-3.93%
$6.06 million $122,565