Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pig Finance Historical Data

PIG Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2022 $0.0₇177
-4.79%
$7.25 million $425,081
Nov 25, 2022 $0.0₇186
+5.53%
$7.62 million $433,893
Nov 24, 2022 $0.0₇176
-2.30%
$7.22 million $411,656
Nov 23, 2022 $0.0₇181
+10.21%
$18.06 million $451,746
Nov 22, 2022 $0.0₇164
-0.58%
$6.71 million $491,990
Nov 21, 2022 $0.0₇164
-6.85%
$6.72 million $440,752
Nov 20, 2022 $0.0₇176
+0.26%
$7.21 million $435,595
Nov 19, 2022 $0.0₇176
-0.45%
$17.57 million $432,947
Nov 18, 2022 $0.0₇177
+0.68%
$7.23 million $364,173
Nov 17, 2022 $0.0₇175
-0.42%
$7.16 million $357,268
Nov 16, 2022 $0.0₇178
+3.62%
$17.78 million $302,617
Nov 15, 2022 $0.0₇172
-3.18%
$17.17 million $462,034
Nov 14, 2022 $0.0₇177
-0.86%
$17.74 million $445,975
Nov 13, 2022 $0.0₇179
-2.58%
$17.89 million $411,591
Nov 12, 2022 $0.0₇183
-2.69%
$18.31 million $409,171
Nov 11, 2022 $0.0₇188
-4.49%
$18.81 million $417,548
Nov 10, 2022 $0.0₇197
+9.51%
$19.7 million $451,782
Nov 9, 2022 $0.0₇18
-7.94%
$18.02 million $445,088
Nov 8, 2022 $0.0₇196
-4.61%
$19.6 million $600,278
Nov 7, 2022 $0.0₇205
-3.08%
$20.54 million $719,504
Nov 6, 2022 $0.0₇212
+4.87%
$21.19 million $578,491
Nov 5, 2022 $0.0₇199
-10.14%
$19.9 million $460,719
Nov 4, 2022 $0.0₇221
+6.72%
$22.14 million $161,448
Nov 3, 2022 $0.0₇207
+1.00%
$20.75 million $941,321
Nov 2, 2022 $0.0₇206
+3.17%
$20.59 million $81,893
Nov 1, 2022 $0.0₇2
-4.17%
$19.97 million $822,698
Oct 31, 2022 $0.0₇208
+0.69%
$20.83 million $792,425
Oct 30, 2022 $0.0₇206
+1.87%
$20.55 million $33,110
Oct 29, 2022 $0.0₇202
+2.52%
$20.17 million $663,809
Oct 28, 2022 $0.0₇197
+13.71%
$19.75 million $150,557
Oct 27, 2022 $0.0₇174
+2.99%
$17.37 million $820,963
Oct 26, 2022 $0.0₇169
-13.83%
$16.87 million $805,297
Oct 25, 2022 $0.0₇197
+14.09%
$19.7 million $628,125
Oct 24, 2022 $0.0₇174
+0.08%
$17.4 million $98,533
Oct 23, 2022 $0.0₇174
-1.20%
$17.39 million $136,670
Oct 22, 2022 $0.0₇177
+4.92%
$17.67 million $93,401
Oct 21, 2022 $0.0₇169
-5.08%
$16.85 million $172,536
Oct 20, 2022 $0.0₇178
+0.62%
$17.75 million $653,502
Oct 19, 2022 $0.0₇177
+1.49%
$17.65 million $595,449
Oct 18, 2022 $0.0₇174
-8.08%
$17.4 million $676,002
Oct 17, 2022 $0.0₇189
-0.22%
$18.95 million $483,227
Oct 16, 2022 $0.0₇19
-3.97%
$18.99 million $811,010
Oct 15, 2022 $0.0₇198
+6.36%
$19.76 million $1.47 million
Oct 14, 2022 $0.0₇186
+8.16%
$18.6 million $214,351
Oct 13, 2022 $0.0₇172
-4.84%
$17.19 million $129,680
Oct 12, 2022 $0.0₇181
+6.60%
$18.06 million $99,925
Oct 11, 2022 $0.0₇17
-4.85%
$17.05 million $240,203
Oct 10, 2022 $0.0₇179
-1.98%
$7.34 million $202,268
Oct 9, 2022 $0.0₇183
+3.00%
$7.49 million $646,344
Oct 8, 2022 $0.0₇179
-1.10%
$17.87 million $237,603