Pig Finance Historical Data

PIG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.0₇197
+9.51%
$ 19.7 million $ 451,782
Nov 9, 2022 $ 0.0₇18
-7.94%
$ 18.02 million $ 445,088
Nov 8, 2022 $ 0.0₇196
-4.61%
$ 19.6 million $ 600,278
Nov 7, 2022 $ 0.0₇205
-3.08%
$ 20.54 million $ 719,504
Nov 6, 2022 $ 0.0₇212
+4.87%
$ 21.19 million $ 578,491
Nov 5, 2022 $ 0.0₇199
-10.14%
$ 19.9 million $ 460,719
Nov 4, 2022 $ 0.0₇221
+6.72%
$ 22.14 million $ 161,448
Nov 3, 2022 $ 0.0₇207
+1.00%
$ 20.75 million $ 941,321
Nov 2, 2022 $ 0.0₇206
+3.17%
$ 20.59 million $ 81,893
Nov 1, 2022 $ 0.0₇2
-4.17%
$ 19.97 million $ 822,698
Oct 31, 2022 $ 0.0₇208
+0.69%
$ 20.83 million $ 792,425
Oct 30, 2022 $ 0.0₇206
+1.87%
$ 20.55 million $ 33,110
Oct 29, 2022 $ 0.0₇202
+2.52%
$ 20.17 million $ 663,809
Oct 28, 2022 $ 0.0₇197
+13.71%
$ 19.75 million $ 150,557
Oct 27, 2022 $ 0.0₇174
+2.99%
$ 17.37 million $ 820,963
Oct 26, 2022 $ 0.0₇169
-13.83%
$ 16.87 million $ 805,297
Oct 25, 2022 $ 0.0₇197
+14.09%
$ 19.7 million $ 628,125
Oct 24, 2022 $ 0.0₇174
+0.08%
$ 17.4 million $ 98,533
Oct 23, 2022 $ 0.0₇174
-1.20%
$ 17.39 million $ 136,670
Oct 22, 2022 $ 0.0₇177
+4.92%
$ 17.67 million $ 93,401
Oct 21, 2022 $ 0.0₇169
-5.08%
$ 16.85 million $ 172,536
Oct 20, 2022 $ 0.0₇178
+0.62%
$ 17.75 million $ 653,502
Oct 19, 2022 $ 0.0₇177
+1.49%
$ 17.65 million $ 595,449
Oct 18, 2022 $ 0.0₇174
-8.08%
$ 17.4 million $ 676,002
Oct 17, 2022 $ 0.0₇189
-0.22%
$ 18.95 million $ 483,227
Oct 16, 2022 $ 0.0₇19
-3.97%
$ 18.99 million $ 811,010
Oct 15, 2022 $ 0.0₇198
+6.36%
$ 19.76 million $ 1.47 million
Oct 14, 2022 $ 0.0₇186
+8.16%
$ 18.6 million $ 214,351
Oct 13, 2022 $ 0.0₇172
-4.84%
$ 17.19 million $ 129,680
Oct 12, 2022 $ 0.0₇181
+6.60%
$ 18.06 million $ 99,925
Oct 11, 2022 $ 0.0₇17
-4.85%
$ 17.05 million $ 240,203
Oct 10, 2022 $ 0.0₇179
-1.98%
$ 7.34 million $ 202,268
Oct 9, 2022 $ 0.0₇183
+3.00%
$ 7.49 million $ 646,344
Oct 8, 2022 $ 0.0₇179
-1.10%
$ 17.87 million $ 237,603
Oct 7, 2022 $ 0.0₇179
-4.36%
$ 17.93 million $ 242,269
Oct 6, 2022 $ 0.0₇188
+3.77%
$ 18.81 million $ 224,762
Oct 5, 2022 $ 0.0₇181
+1.27%
$ 18.1 million $ 693,428
Oct 4, 2022 $ 0.0₇179
-0.69%
$ 17.88 million $ 695,298
Oct 3, 2022 $ 0.0₇18
+1.99%
$ 18.05 million $ 520,307
Oct 2, 2022 $ 0.0₇177
-2.41%
$ 17.68 million $ 705,134
Oct 1, 2022 $ 0.0₇18
+1.66%
$ 18.02 million $ 203,966
Sep 30, 2022 $ 0.0₇177
-2.39%
$ 17.72 million $ 199,408
Sep 29, 2022 $ 0.0₇181
+3.32%
$ 18.11 million $ 624,929
Sep 28, 2022 $ 0.0₇175
+1.76%
$ 7.19 million $ 776,152
Sep 27, 2022 $ 0.0₇171
-0.58%
$ 7.03 million $ 248,718
Sep 26, 2022 $ 0.0₇173
-0.42%
$ 7.07 million $ 677,811
Sep 25, 2022 $ 0.0₇173
-1.83%
$ 7.14 million $ 706,527
Sep 24, 2022 $ 0.0₇176
-0.54%
$ 7.27 million $ 1.56 million
Sep 23, 2022 $ 0.0₇177
-0.20%
$ 7.31 million $ 2.12 million
Sep 22, 2022 $ 0.0₇177
+4.15%
$ 7.32 million $ 2.07 million