Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pig Finance Historical Data

PIG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.0₇204
+4.82%
$8.36 million $298,644
Jan 14, 2023 $0.0₇195
+11.62%
$7.98 million $422,670
Jan 13, 2023 $0.0₇175
+2.37%
$7.16 million $442,205
Jan 12, 2023 $0.0₇171
+3.71%
$7 million $429,346
Jan 11, 2023 $0.0₇165
-0.47%
$6.75 million $428,844
Jan 10, 2023 $0.0₇166
-1.59%
$6.79 million $427,612
Jan 9, 2023 $0.0₇168
+5.95%
$6.89 million $459,973
Jan 8, 2023 $0.0₇159
-6.51%
$6.51 million $420,122
Jan 7, 2023 $0.0₇17
+3.96%
$6.96 million $314,977
Jan 6, 2023 $0.0₇164
+0.55%
$6.7 million $452,039
Jan 5, 2023 $0.0₇162
-4.71%
$6.63 million $361,131
Jan 4, 2023 $0.0₇171
+1.27%
$7.01 million $297,004
Jan 3, 2023 $0.0₇169
+0.13%
$6.92 million $397,361
Jan 2, 2023 $0.0₇17
+5.35%
$6.95 million $324,079
Jan 1, 2023 $0.0₇161
-5.09%
$6.59 million $232,381
Dec 31, 2022 $0.0₇172
+9.61%
$7.05 million $289,752
Dec 30, 2022 $0.0₇157
+4.83%
$6.43 million $172,139
Dec 29, 2022 $0.0₇15
-9.50%
$6.13 million $393,305
Dec 28, 2022 $0.0₇165
+4.19%
$6.77 million $399,794
Dec 27, 2022 $0.0₇158
-5.88%
$6.47 million $482,039
Dec 26, 2022 $0.0₇168
+1.86%
$6.87 million $352,341
Dec 25, 2022 $0.0₇165
-0.68%
$6.73 million $152,838
Dec 24, 2022 $0.0₇164
-4.46%
$6.72 million $117,011
Dec 23, 2022 $0.0₇173
+11.85%
$7.1 million $324,042
Dec 22, 2022 $0.0₇155
-8.40%
$6.34 million $42,557
Dec 21, 2022 $0.0₇171
+0.17%
$6.98 million $318,990
Dec 20, 2022 $0.0₇172
-0.92%
$7.02 million $316,971
Dec 19, 2022 $0.0₇176
+7.18%
$7.22 million $259,013
Dec 18, 2022 $0.0₇165
+1.16%
$6.74 million $286,338
Dec 17, 2022 $0.0₇163
+0.70%
$6.66 million $368,133
Dec 16, 2022 $0.0₇162
-11.15%
$6.62 million $381,473
Dec 15, 2022 $0.0₇182
+9.90%
$7.43 million $352,025
Dec 14, 2022 $0.0₇165
-8.21%
$6.76 million $126,643
Dec 13, 2022 $0.0₇183
+0.10%
$7.5 million $267,043
Dec 12, 2022 $0.0₇183
-2.24%
$7.47 million $335,426
Dec 11, 2022 $0.0₇19
+4.24%
$7.78 million $276,977
Dec 10, 2022 $0.0₇186
+1.13%
$7.6 million $266,637
Dec 9, 2022 $0.0₇187
+4.43%
$7.64 million $271,190
Dec 8, 2022 $0.0₇179
-6.34%
$7.32 million $413,769
Dec 7, 2022 $0.0₇194
+2.22%
$7.95 million $272,954
Dec 6, 2022 $0.0₇19
+3.49%
$7.77 million $395,171
Dec 5, 2022 $0.0₇183
-5.76%
$7.49 million $135,554
Dec 4, 2022 $0.0₇198
+0.09%
$8.1 million $268,645
Dec 3, 2022 $0.0₇202
+5.25%
$8.26 million $274,325
Dec 2, 2022 $0.0₇194
+3.53%
$7.96 million $292,908
Dec 1, 2022 $0.0₇188
-1.67%
$7.69 million $393,293
Nov 30, 2022 $0.0₇191
+4.65%
$7.82 million $400,127
Nov 29, 2022 $0.0₇183
+1.39%
$7.47 million $427,046
Nov 28, 2022 $0.0₇18
-3.54%
$7.37 million $406,704
Nov 27, 2022 $0.0₇187
+5.40%
$7.64 million $422,313