Coinranking
DeHive Historical Data
DHV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2026 | $0.0288 | +0.71% | ||
| Apr 16, 2026 | $0.0286 | +5.56% | ||
| Apr 15, 2026 | $0.0272 | +0.13% | ||
| Apr 14, 2026 | $0.0271 | +0.59% | ||
| Apr 13, 2026 | $0.0269 | +5.05% | ||
| Apr 12, 2026 | $0.0256 | -3.75% | ||
| Apr 11, 2026 | $0.0266 | -0.73% | ||
| Apr 10, 2026 | $0.0268 | +3.11% | ||
| Apr 9, 2026 | $0.026 | -1.52% | ||
| Apr 8, 2026 | $0.0264 | +4.17% | ||
| Apr 7, 2026 | $0.0253 | -1.81% | ||
| Apr 6, 2026 | $0.0258 | +5.71% | ||
| Apr 5, 2026 | $0.0244 | -1.27% | ||
| Apr 4, 2026 | $0.0247 | +0.30% | ||
| Apr 3, 2026 | $0.0246 | -0.48% | ||
| Apr 2, 2026 | $0.0248 | -3.62% | ||
| Apr 1, 2026 | $0.0257 | -0.92% | ||
| Mar 31, 2026 | $0.0259 | +7.16% | ||
| Mar 30, 2026 | $0.0242 | -1.98% | ||
| Mar 29, 2026 | $0.0247 | -0.10% | ||
| Mar 28, 2026 | $0.0247 | +5.92% | ||
| Mar 27, 2026 | $0.0233 | -5.79% | ||
| Mar 26, 2026 | $0.0248 | -2.25% | ||
| Mar 25, 2026 | $0.0253 | -0.74% | ||
| Mar 24, 2026 | $0.0255 | +0.05% | ||
| Mar 23, 2026 | $0.0255 | -0.27% | ||
| Mar 22, 2026 | $0.0256 | -1.37% | ||
| Mar 21, 2026 | $0.0259 | +3.21% | ||
| Mar 20, 2026 | $0.0251 | +10.97% | ||
| Mar 19, 2026 | $0.0226 | +3.31% | ||
| Mar 18, 2026 | $0.0219 | -7.20% | ||
| Mar 17, 2026 | $0.0236 | -2.30% | ||
| Mar 16, 2026 | $0.0242 | +24.44% | ||
| Mar 15, 2026 | $0.0194 | +0.01% | ||
| Mar 14, 2026 | $0.0194 | -0.52% | ||
| Mar 13, 2026 | $0.0195 | +1.20% | ||
| Mar 12, 2026 | $0.0193 | +3.98% | ||
| Mar 11, 2026 | $0.0186 | -1.48% | ||
| Mar 10, 2026 | $0.0184 | -4.87% | ||
| Mar 9, 2026 | $0.0194 | +9.83% | ||
| Mar 8, 2026 | $0.0176 | -0.68% | ||
| Mar 7, 2026 | $0.0177 | +5.63% | ||
| Mar 6, 2026 | $0.0168 | -4.01% | ||
| Mar 5, 2026 | $0.0175 | +3.94% | ||
| Mar 4, 2026 | $0.0168 | +9.21% | ||
| Mar 3, 2026 | $0.0154 | -0.76% | ||
| Mar 2, 2026 | $0.0155 | -0.67% | ||
| Mar 1, 2026 | $0.0156 | +1.79% | ||
| Feb 28, 2026 | $0.0153 | +3.15% | ||
| Feb 27, 2026 | $0.0149 | +0.83% | ||