Coinranking
DeHive Historical Data
DHV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2026 | $0.0444 | -0.99% | ||
| Jun 5, 2026 | $0.0387 | -21.11% | ||
| Jun 4, 2026 | $0.049 | -4.26% | ||
| Jun 3, 2026 | $0.0512 | -1.44% | ||
| Jun 2, 2026 | $0.0519 | -3.14% | ||
| Jun 1, 2026 | $0.0536 | -0.70% | ||
| May 31, 2026 | $0.054 | +0.11% | ||
| May 30, 2026 | $0.0539 | +3.31% | ||
| May 29, 2026 | $0.0501 | -0.30% | ||
| May 28, 2026 | $0.0541 | +2.14% | ||
| May 27, 2026 | $0.0529 | +1.86% | ||
| May 26, 2026 | $0.052 | -5.98% | ||
| May 25, 2026 | $0.0553 | -1.59% | ||
| May 24, 2026 | $0.056 | -0.30% | ||
| May 23, 2026 | $0.0562 | -2.16% | ||
| May 22, 2026 | $0.0574 | +8.67% | ||
| May 21, 2026 | $0.0528 | -0.01% | ||
| May 20, 2026 | $0.0528 | +0.09% | ||
| May 19, 2026 | $0.0528 | +14.77% | ||
| May 18, 2026 | $0.0457 | +0.00% | ||
| May 17, 2026 | $0.0457 | +5.64% | ||
| May 16, 2026 | $0.0433 | +3.21% | ||
| May 15, 2026 | $0.0419 | -0.21% | ||
| May 14, 2026 | $0.0391 | -6.79% | ||
| May 13, 2026 | $0.0419 | +2.35% | ||
| May 12, 2026 | $0.041 | -2.29% | ||
| May 11, 2026 | $0.0419 | +6.62% | ||
| May 10, 2026 | $0.0393 | -6.17% | ||
| May 9, 2026 | $0.0419 | -0.05% | ||
| May 8, 2026 | $0.0419 | +6.59% | ||
| May 7, 2026 | $0.042 | +0.11% | ||
| May 6, 2026 | $0.0419 | -0.09% | ||
| May 5, 2026 | $0.042 | +0.20% | ||
| May 4, 2026 | $0.0419 | +7.09% | ||
| May 3, 2026 | $0.0391 | -6.98% | ||
| May 2, 2026 | $0.0421 | +0.23% | ||
| May 1, 2026 | $0.0419 | +7.04% | ||
| Apr 30, 2026 | $0.0392 | -9.48% | ||
| Apr 29, 2026 | $0.0433 | +0.63% | ||
| Apr 28, 2026 | $0.043 | -2.80% | ||
| Apr 27, 2026 | $0.0443 | -1.50% | ||
| Apr 26, 2026 | $0.0449 | +0.06% | ||
| Apr 25, 2026 | $0.0449 | -4.97% | ||
| Apr 24, 2026 | $0.0473 | +8.08% | ||
| Apr 23, 2026 | $0.0437 | +6.25% | ||
| Apr 22, 2026 | $0.0412 | +16.70% | ||
| Apr 21, 2026 | $0.0353 | +6.52% | ||
| Apr 20, 2026 | $0.0331 | +14.47% | ||
| Apr 19, 2026 | $0.0289 | +0.33% | ||
| Apr 18, 2026 | $0.0269 | -6.82% | ||