Coinranking
DeHive Historical Data
DHV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2026 | $0.0148 | -11.69% | ||
| Feb 25, 2026 | $0.0167 | +19.16% | ||
| Feb 24, 2026 | $0.014 | -0.33% | ||
| Feb 23, 2026 | $0.0141 | -12.74% | ||
| Feb 22, 2026 | $0.0144 | -5.29% | ||
| Feb 21, 2026 | $0.0152 | +1.27% | ||
| Feb 20, 2026 | $0.015 | -0.38% | ||
| Feb 19, 2026 | $0.0151 | -0.34% | ||
| Feb 18, 2026 | $0.0151 | +0.37% | ||
| Feb 17, 2026 | $0.0151 | -0.37% | ||
| Feb 16, 2026 | $0.0151 | +0.37% | ||
| Feb 15, 2026 | $0.0151 | -5.56% | ||
| Feb 14, 2026 | $0.016 | +2.83% | ||
| Feb 13, 2026 | $0.0155 | +7.98% | ||
| Feb 12, 2026 | $0.0144 | -0.23% | ||
| Feb 11, 2026 | $0.0144 | +2.30% | ||
| Feb 10, 2026 | $0.0141 | -3.16% | ||
| Feb 9, 2026 | $0.0145 | +1.79% | ||
| Feb 8, 2026 | $0.0143 | +1.98% | ||
| Feb 7, 2026 | $0.014 | +2.06% | ||
| Feb 6, 2026 | $0.0137 | +3.21% | ||
| Feb 5, 2026 | $0.0132 | -4.70% | ||
| Feb 4, 2026 | $0.0138 | +6.13% | ||
| Feb 3, 2026 | $0.013 | -3.03% | ||
| Feb 2, 2026 | $0.0134 | -6.43% | ||
| Feb 1, 2026 | $0.0144 | -3.81% | ||
| Jan 31, 2026 | $0.0149 | +1.68% | ||
| Jan 30, 2026 | $0.0147 | -5.08% | ||
| Jan 29, 2026 | $0.0155 | +4.47% | ||
| Jan 28, 2026 | $0.0148 | -6.27% | ||
| Jan 27, 2026 | $0.0158 | +12.55% | ||
| Jan 26, 2026 | $0.014 | -0.80% | ||
| Jan 25, 2026 | $0.0142 | -0.08% | ||
| Jan 24, 2026 | $0.0142 | -1.47% | ||
| Jan 23, 2026 | $0.0144 | +8.23% | ||
| Jan 22, 2026 | $0.0133 | -1.51% | ||
| Jan 21, 2026 | $0.0135 | +7.69% | ||
| Jan 20, 2026 | $0.0125 | -13.17% | ||
| Jan 19, 2026 | $0.0144 | -0.38% | ||
| Jan 18, 2026 | $0.0145 | -0.65% | ||
| Jan 17, 2026 | $0.0146 | -2.12% | ||
| Jan 16, 2026 | $0.0149 | +2.55% | ||
| Jan 15, 2026 | $0.0145 | +1.65% | ||
| Jan 14, 2026 | $0.0143 | +6.34% | ||
| Jan 13, 2026 | $0.0134 | +3.50% | ||
| Jan 12, 2026 | $0.013 | +0.27% | ||
| Jan 11, 2026 | $0.0129 | -0.07% | ||
| Jan 10, 2026 | $0.0129 | -1.19% | ||
| Jan 9, 2026 | $0.0129 | +0.27% | ||
| Jan 8, 2026 | $0.0129 | -6.51% | ||