Vultisig Historical Data

VULT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0997
+1.94%
$ 5.59 million $ 290
Jan 23, 2026 $ 0.1
+3.10%
$ 5.62 million $ 7,985
Jan 22, 2026 $ 0.0971
-1.80%
$ 5.45 million $ 1,733
Jan 21, 2026 $ 0.1
+0.02%
$ 5.61 million $ 3,412
Jan 20, 2026 $ 0.101
+0.18%
$ 5.69 million $ 17,570
Jan 19, 2026 $ 0.101
+0.38%
$ 5.7 million $ 1,949
Jan 18, 2026 $ 0.101
+0.44%
$ 5.7 million $ 4,065
Jan 17, 2026 $ 0.101
-0.83%
$ 5.67 million $ 897
Jan 16, 2026 $ 0.101
-0.32%
$ 5.69 million $ 164
Jan 15, 2026 $ 0.101
-0.41%
$ 5.7 million $ 1,924
Jan 14, 2026 $ 0.102
-1.35%
$ 5.72 million $ 3,057
Jan 13, 2026 $ 0.103
-1.46%
$ 5.79 million $ 3,128
Jan 12, 2026 $ 0.102
-3.42%
$ 5.75 million $ 1,492
Jan 11, 2026 $ 0.101
-4.06%
$ -- $ 2,018
Jan 10, 2026 $ 0.104
-0.55%
$ 5.85 million $ 1,953
Jan 9, 2026 $ 0.103
-0.05%
$ 5.82 million $ 539
Jan 8, 2026 $ 0.103
-1.48%
$ 5.79 million $ 1,420
Jan 7, 2026 $ 0.104
-0.04%
$ 5.87 million $ 364
Jan 6, 2026 $ 0.102
-1.36%
$ 5.75 million $ 20,157
Jan 5, 2026 $ 0.103
+0.61%
$ 5.8 million $ 4,105
Jan 4, 2026 $ 0.103
-0.28%
$ 5.79 million $ 287
Jan 3, 2026 $ 0.103
+0.32%
$ 5.79 million $ 766
Jan 2, 2026 $ 0.103
+1.07%
$ -- $ 71,338
Jan 1, 2026 $ 0.103
+2.91%
$ 5.77 million $ 39,151
Dec 31, 2025 $ 0.101
+1.49%
$ 5.66 million $ 291,468
Dec 30, 2025 $ 0.101
-0.75%
$ 5.71 million $ 289,907
Dec 29, 2025 $ 0.102
-0.18%
$ 5.76 million $ 271,385
Dec 28, 2025 $ 0.102
-0.04%
$ 5.77 million $ 266,675
Dec 27, 2025 $ 0.102
-0.49%
$ 5.78 million $ 261,169
Dec 26, 2025 $ 0.102
-3.48%
$ 5.7 million $ 266,117
Dec 25, 2025 $ 0.104
+2.93%
$ 5.9 million $ 248,512
Dec 24, 2025 $ 0.103
+0.62%
$ -- $ 250,748
Dec 23, 2025 $ 0.102
+2.62%
$ 5.73 million $ 237,186
Dec 22, 2025 $ 0.0997
-1.19%
$ 5.6 million $ 226,242
Dec 21, 2025 $ 0.1
-13.41%
$ 5.82 million $ 234,209
Dec 20, 2025 $ 0.115
+1.74%
$ 6.72 million $ 9,062
Dec 19, 2025 $ 0.115
+0.73%
$ 6.72 million $ 7,646
Dec 18, 2025 $ 0.115
+1.81%
$ 6.73 million $ 212,560
Dec 17, 2025 $ 0.113
-2.08%
$ 6.61 million $ 666
Dec 16, 2025 $ 0.116
+1.61%
$ 6.75 million $ 188,269
Dec 15, 2025 $ 0.117
+0.09%
$ 6.74 million $ 189,577
Dec 14, 2025 $ 0.119
+0.06%
$ 7 million $ 139,795
Dec 13, 2025 $ 0.119
+1.80%
$ 7 million $ 140,347
Dec 12, 2025 $ 0.118
+0.88%
$ 6.94 million $ 133,496
Dec 11, 2025 $ 0.119
+0.59%
$ 7 million $ 132,657
Dec 10, 2025 $ 0.12
+0.41%
$ 7.02 million $ 126,427
Dec 9, 2025 $ 0.118
+1.00%
$ 6.96 million $ 2,944
Dec 8, 2025 $ 0.118
-2.51%
$ 6.93 million $ 103,872
Dec 7, 2025 $ 0.118
-2.44%
$ 6.92 million $ 97,577
Dec 6, 2025 $ 0.12
+3.55%
$ 7.05 million $ 89,359