Vultisig Historical Data

VULT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.116
+1.25%
$ 6.74 million $ 21,259
Dec 4, 2025 $ 0.115
+1.09%
$ 6.67 million $ 829
Dec 3, 2025 $ 0.113
-1.32%
$ 6.54 million $ 124,782
Dec 2, 2025 $ 0.114
+0.20%
$ 6.63 million $ 114,510
Dec 1, 2025 $ 0.115
-1.92%
$ 6.64 million $ 113,840
Nov 30, 2025 $ 0.115
-2.44%
$ 6.68 million $ 98,033
Nov 29, 2025 $ 0.118
+0.00%
$ 6.85 million $ 56,498
Nov 28, 2025 $ 0.117
+1.33%
$ 6.76 million $ 11,325
Nov 27, 2025 $ 0.115
+1.25%
$ 6.65 million $ 3,241
Nov 26, 2025 $ 0.113
-0.07%
$ 6.57 million $ 3,091
Nov 25, 2025 $ 0.114
-0.50%
$ 6.58 million $ 39,452
Nov 24, 2025 $ 0.114
-2.61%
$ 6.66 million $ 6,974
Nov 23, 2025 $ 0.114
-0.17%
$ 6.83 million $ 52,907
Nov 22, 2025 $ 0.114
-3.57%
$ 6.63 million $ 49,741
Nov 21, 2025 $ 0.118
-0.27%
$ 6.87 million $ 43,615
Nov 20, 2025 $ 0.117
+1.78%
$ 6.89 million $ 29,363
Nov 19, 2025 $ 0.116
-0.42%
$ 6.78 million $ 15,710
Nov 18, 2025 $ 0.118
-0.46%
$ 6.89 million $ 129,851
Nov 17, 2025 $ 0.119
-3.07%
$ 6.99 million $ 49,978
Nov 16, 2025 $ 0.122
-0.16%
$ 7.23 million $ 8.82 million
Nov 15, 2025 $ 0.123
-3.07%
$ 7.22 million $ 8.81 million
Nov 14, 2025 $ 0.143
-0.61%
$ 8.75 million $ 9.94 million
Nov 13, 2025 $ 0.144
-3.81%
$ 8.81 million $ 10 million
Nov 12, 2025 $ 0.151
+1.08%
$ -- $ 10.33 million
Nov 11, 2025 $ 0.15
-2.38%
$ 9.29 million $ 10.29 million
Nov 10, 2025 $ 0.153
+2.20%
$ 9.52 million $ 10.8 million
Nov 9, 2025 $ 0.15
+2.69%
$ 9.26 million $ 10.28 million
Nov 8, 2025 $ 0.146
-0.20%
$ 8.99 million $ 9.94 million
Nov 7, 2025 $ 0.147
-6.53%
$ 8.82 million $ 9.93 million
Nov 6, 2025 $ 0.156
-0.80%
$ 9.4 million $ 10.43 million
Nov 5, 2025 $ 0.158
-1.12%
$ 9.48 million $ 10.39 million
Nov 4, 2025 $ 0.159
-3.28%
$ 9.6 million $ 10.48 million
Nov 3, 2025 $ 0.165
-2.80%
$ 10 million $ 10.84 million
Nov 2, 2025 $ 0.17
-0.70%
$ 10.33 million $ 11.04 million
Nov 1, 2025 $ 0.171
-2.51%
$ 10.43 million $ 10.76 million
Oct 31, 2025 $ 0.175
-1.49%
$ 9.27 million $ 10.95 million
Oct 30, 2025 $ 0.178
-23.78%
$ 9.45 million $ 11.34 million
Oct 29, 2025 $ 0.234
-12.76%
$ 13.08 million $ 13.51 million
Oct 28, 2025 $ 0.268
+6.47%
$ -- $ 14.71 million
Download