Vultisig Historical Data

VULT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.179
+6.64%
$ 10.51 million $ 21,051
Mar 14, 2026 $ 0.168
-8.14%
$ 9.9 million $ 23,668
Mar 13, 2026 $ 0.183
-17.99%
$ 10.77 million $ 139,110
Mar 12, 2026 $ 0.224
+23.03%
$ 13.17 million $ 49,763
Mar 11, 2026 $ 0.182
+4.64%
$ 10.69 million $ 9,730
Mar 10, 2026 $ 0.174
-4.56%
$ 10.2 million $ 24,057
Mar 9, 2026 $ 0.182
-13.99%
$ 10.72 million $ 50,851
Mar 8, 2026 $ 0.212
-0.02%
$ 12.46 million $ 6,147
Mar 7, 2026 $ 0.212
-3.89%
$ 12.47 million $ 10,888
Mar 6, 2026 $ 0.218
+0.88%
$ 12.85 million $ 14,443
Mar 5, 2026 $ 0.216
-3.29%
$ 12.75 million $ 20,455
Mar 4, 2026 $ 0.224
+1.47%
$ 13.18 million $ 15,010
Mar 3, 2026 $ 0.22
+1.37%
$ 13 million $ 19,805
Mar 2, 2026 $ 0.217
-13.52%
$ 12.83 million $ 212,106
Mar 1, 2026 $ 0.252
-1.40%
$ 14.88 million $ 38,126
Feb 28, 2026 $ 0.254
-4.62%
$ 15.02 million $ 52,956
Feb 27, 2026 $ 0.267
-0.91%
$ 15.74 million $ 96,876
Feb 26, 2026 $ 0.25
-1.99%
$ -- $ 20,851
Feb 25, 2026 $ 0.255
+6.64%
$ 15.05 million $ 39,961
Feb 24, 2026 $ 0.239
+7.41%
$ 14.11 million $ 119,782
Feb 23, 2026 $ 0.223
+3.96%
$ 13.12 million $ 62,047
Feb 22, 2026 $ 0.217
+7.23%
$ 12.77 million $ 17,958
Feb 21, 2026 $ 0.202
+1.42%
$ 11.9 million $ 52,726
Feb 20, 2026 $ 0.201
+6.45%
$ 11.81 million $ 9,134
Feb 19, 2026 $ 0.188
-9.73%
$ 11.06 million $ 29,354
Feb 18, 2026 $ 0.208
-6.42%
$ 12.27 million $ 92,781
Feb 17, 2026 $ 0.223
+6.19%
$ 13.1 million $ 65,507
Feb 16, 2026 $ 0.21
+7.53%
$ 12.25 million $ 32,336
Feb 15, 2026 $ 0.195
-4.30%
$ 11.38 million $ 36,668
Feb 14, 2026 $ 0.204
+12.46%
$ 11.9 million $ 67,771
Feb 13, 2026 $ 0.181
+21.87%
$ 10.58 million $ 115,588
Feb 12, 2026 $ 0.149
-20.94%
$ 8.68 million $ 143,556
Feb 11, 2026 $ 0.188
+1.99%
$ 10.98 million $ 101,562
Feb 10, 2026 $ 0.184
-17.49%
$ 10.77 million $ 438,418
Feb 9, 2026 $ 0.225
-10.29%
$ 13.15 million $ 608,179
Feb 8, 2026 $ 0.25
+72.15%
$ 14.58 million $ 553,920
Feb 7, 2026 $ 0.146
+20.42%
$ 8.36 million $ 40,797
Feb 6, 2026 $ 0.121
-1.55%
$ 6.95 million $ 25,993
Feb 5, 2026 $ 0.123
+25.68%
$ 7.06 million $ 149,986
Feb 4, 2026 $ 0.0977
+1.67%
$ 5.61 million $ 28,062
Feb 3, 2026 $ 0.0961
+3.57%
$ 5.52 million $ 25,784
Feb 2, 2026 $ 0.0919
+3.55%
$ 5.23 million $ 3,290
Feb 1, 2026 $ 0.0878
-3.80%
$ 5 million $ 23,798
Jan 31, 2026 $ 0.0912
-4.19%
$ 5.21 million $ 31,481
Jan 30, 2026 $ 0.0953
-0.10%
$ 5.44 million $ 1,657
Jan 29, 2026 $ 0.0963
-1.45%
$ 5.52 million $ 945
Jan 28, 2026 $ 0.0977
-0.08%
$ 5.6 million $ 2,418
Jan 27, 2026 $ 0.101
+3.40%
$ 5.77 million $ 20,604
Jan 26, 2026 $ 0.1
+0.59%
$ -- $ 11,116
Jan 25, 2026 $ 0.0988
-0.51%
$ 5.54 million $ 10,577