AXLY Historical Data

AXLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00865
+1.17%
$ 86,471 $ 0
Dec 8, 2024 $ 0.0108
-2.94%
$ -- $ 1
Dec 7, 2024 $ 0.0111
+2.01%
$ 111,277 $ 1
Dec 2, 2024 $ 0.00938
-5.29%
$ -- $ 0
Dec 1, 2024 $ 0.0099
-0.07%
$ 98,973 $ 0
Nov 20, 2024 $ 0.00704
+8.69%
$ -- $ 9
Nov 19, 2024 $ 0.00645
-2.26%
$ 64,541 $ 8
Nov 18, 2024 $ 0.00653
-0.27%
$ 65,343 $ 16
Nov 7, 2024 $ 0.00559
+0.64%
$ -- $ 3
Nov 6, 2024 $ 0.0056
-2.24%
$ 55,959 $ 3
Nov 5, 2024 $ 0.00572
+2.34%
$ 57,218 $ 6
Oct 30, 2024 $ 0.00611
-1.83%
$ -- $ 3
Oct 29, 2024 $ 0.00623
+1.81%
$ 62,276 $ 3
Oct 28, 2024 $ 0.00598
-2.23%
$ -- $ 0
Oct 27, 2024 $ 0.00612
+0.15%
$ 61,154 $ 0
Oct 24, 2024 $ 0.00651
-0.24%
$ 65,137 $ 1
Oct 23, 2024 $ 0.00654
-1.73%
$ 65,408 $ 1
Oct 22, 2024 $ 0.00665
+1.39%
$ 66,529 $ 7
Oct 19, 2024 $ 0.00664
+0.07%
$ -- $ 0
Oct 18, 2024 $ 0.00665
+1.19%
$ 66,518 $ 0
Oct 17, 2024 $ 0.00658
-8.31%
$ 65,760 $ 23
Oct 16, 2024 $ 0.00717
-0.18%
$ 71,686 $ 11
Oct 10, 2024 $ 0.00739
-3.47%
$ 73,862 $ 12
Oct 9, 2024 $ 0.00765
+2.45%
$ 76,505 $ 24
Oct 8, 2024 $ 0.0075
+1.26%
$ 75,013 $ 16
Oct 5, 2024 $ 0.00736
+0.51%
$ -- $ 9
Oct 4, 2024 $ 0.00733
+3.27%
$ 73,300 $ 9
Sep 25, 2024 $ 0.0079
-1.28%
$ 78,977 $ 4
Sep 24, 2024 $ 0.008
+4.46%
$ 80,026 $ 24
Sep 23, 2024 $ 0.00767
+4.13%
$ 76,684 $ 11
Sep 22, 2024 $ 0.00736
-3.99%
$ 73,648 $ 4
Sep 21, 2024 $ 0.00768
+2.48%
$ 76,792 $ 56
Sep 20, 2024 $ 0.00662
+2.16%
$ 66,165 $ 0.1
Sep 19, 2024 $ 0.00647
+4.80%
$ 64,690 $ 0.1
Sep 18, 2024 $ 0.00614
+3.97%
$ 61,386 $ 19
Sep 17, 2024 $ 0.00591
+3.40%
$ 59,146 $ 0
Sep 16, 2024 $ 0.00572
-0.18%
$ 57,249 $ 0
Sep 6, 2024 $ 0.00524
-1.31%
$ -- $ 0.1
Sep 5, 2024 $ 0.00531
-1.66%
$ 53,104 $ 0.1
Sep 3, 2024 $ 0.00571
-0.91%
$ -- $ 7
Sep 2, 2024 $ 0.00576
+2.34%
$ 57,603 $ 7
Aug 29, 2024 $ 0.00588
+1.79%
$ -- $ 3
Aug 28, 2024 $ 0.00578
-3.32%
$ 57,769 $ 12
Aug 27, 2024 $ 0.00598
-3.58%
$ 59,904 $ 0
Aug 22, 2024 $ 0.00581
+0.62%
$ 58,142 $ 3
Aug 21, 2024 $ 0.00577
-3.83%
$ 57,710 $ 3
Aug 20, 2024 $ 0.006
-0.50%
$ 59,998 $ 9
Aug 19, 2024 $ 0.00603
+0.49%
$ 60,345 $ 0.01
Aug 18, 2024 $ 0.006
-0.44%
$ 59,974 $ 6
Aug 10, 2024 $ 0.00663
-2.13%
$ -- $ 0