AXLY Historical Data

AXLY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.00524
-1.31%
$-- $0.1
Sep 5, 2024 $0.00531
-1.66%
$53,104 $0.1
Sep 3, 2024 $0.00571
-0.91%
$-- $7
Sep 2, 2024 $0.00576
+2.34%
$57,603 $7
Aug 29, 2024 $0.00588
+1.79%
$-- $3
Aug 28, 2024 $0.00578
-3.32%
$57,769 $12
Aug 27, 2024 $0.00598
-3.58%
$59,904 $0
Aug 22, 2024 $0.00581
+0.62%
$58,142 $3
Aug 21, 2024 $0.00577
-3.83%
$57,710 $3
Aug 20, 2024 $0.006
-0.50%
$59,998 $9
Aug 19, 2024 $0.00603
+0.49%
$60,345 $0.01
Aug 18, 2024 $0.006
-0.44%
$59,974 $6
Aug 10, 2024 $0.00663
-2.13%
$-- $0
Aug 9, 2024 $0.00672
-4.94%
$67,215 $0
Jul 30, 2024 $0.0067
+0.01%
$-- $25
Jul 29, 2024 $0.00661
-1.90%
$66,104 $24
Jul 20, 2024 $0.00651
-2.34%
$-- $11
Jul 19, 2024 $0.00668
+12.09%
$66,803 $45
Jul 17, 2024 $0.00556
+12.39%
$-- $10
Jul 16, 2024 $0.00496
+2.99%
$49,569 $9
Jun 26, 2024 $0.00471
-3.56%
$47,082 $1
Jun 25, 2024 $0.00488
+0.11%
$48,795 $1
Jun 13, 2024 $0.235
-0.97%
$-- $0
Jun 12, 2024 $0.239
-32.26%
$2.39 million $0
May 28, 2024 $0.012
-3.11%
$-- $1
May 27, 2024 $0.0124
+1.30%
$123,629 $1
May 22, 2024 $0.0128
-1.12%
$-- $7
May 21, 2024 $0.0129
-0.76%
$129,240 $7
May 8, 2024 $0.0128
+0.91%
$127,844 $8
May 7, 2024 $0.0127
-2.90%
$126,698 $8
May 3, 2024 $0.0128
-0.20%
$-- $2
May 2, 2024 $0.0129
+1.32%
$128,687 $2
Apr 12, 2024 $0.0179
+0.22%
$-- $11
Apr 11, 2024 $0.0179
-3.91%
$178,885 $11
Apr 10, 2024 $0.0186
+2.85%
$186,032 $1
Mar 7, 2024 $0.02
+0.34%
$-- $29
Mar 6, 2024 $0.0199
+8.02%
$198,932 $29
Mar 5, 2024 $0.0185
-3.86%
$184,639 $1
Mar 4, 2024 $0.0208
+12.66%
$-- $0
Mar 3, 2024 $0.0185
+5.46%
$184,723 $0
Mar 2, 2024 $0.0178
+6.18%
$-- $32
Mar 1, 2024 $0.0168
-2.66%
$168,428 $30
Feb 29, 2024 $0.0174
-2.76%
$173,570 $0
Feb 28, 2024 $0.016
-7.34%
$159,980 $0
Feb 27, 2024 $0.0172
-1.52%
$172,348 $58
Feb 23, 2024 $0.0147
+0.16%
$-- $2
Feb 22, 2024 $0.0147
+1.64%
$147,107 $2
Jan 29, 2024 $0.0127
-1.15%
$-- $3
Jan 28, 2024 $0.0128
-2.73%
$128,147 $3
Jan 25, 2024 $0.0122
-1.66%
$122,244 $2