AXLY Historical Data

AXLY Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00864
-5.89%
$86,392 $89
May 8, 2025 $0.00613
+1.65%
$-- $3
May 7, 2025 $0.00603
-2.33%
$60,310 $3
May 3, 2025 $0.00829
-0.59%
$-- $19
May 2, 2025 $0.00833
-4.83%
$83,321 $23
Apr 26, 2025 $0.00939
+7.09%
$93,931 $3
Apr 25, 2025 $0.00878
+0.46%
$87,814 $2
Apr 24, 2025 $0.00929
-0.59%
$-- $0
Apr 23, 2025 $0.00934
+1.99%
$93,378 $0
Apr 22, 2025 $0.00915
+5.24%
$91,496 $7
Apr 19, 2025 $0.00908
+8.21%
$90,757 $5
Apr 18, 2025 $0.00838
+6.84%
$83,807 $5
Apr 13, 2025 $0.00672
-4.54%
$67,192 $2
Apr 12, 2025 $0.00705
-0.33%
$70,482 $2
Apr 10, 2025 $0.0071
+7.67%
$71,030 $2
Apr 9, 2025 $0.00658
+0.52%
$65,815 $2
Apr 6, 2025 $0.00628
-10.96%
$62,757 $1
Apr 5, 2025 $0.00708
+1.27%
$70,791 $1
Apr 4, 2025 $0.00711
-2.07%
$71,108 $3
Apr 3, 2025 $0.00727
+2.01%
$72,688 $3
Mar 29, 2025 $0.00814
-5.23%
$81,431 $2
Mar 28, 2025 $0.00861
+1.13%
$86,060 $2
Mar 26, 2025 $0.00904
-2.40%
$90,370 $3
Mar 25, 2025 $0.00926
+0.47%
$92,575 $3
Mar 22, 2025 $0.00934
+0.02%
$93,411 $4
Mar 21, 2025 $0.00938
-1.15%
$93,823 $5
Mar 16, 2025 $0.00937
-2.89%
$-- $3
Mar 15, 2025 $0.00966
+0.05%
$96,552 $3
Mar 12, 2025 $0.00963
-0.08%
$96,292 $2
Mar 11, 2025 $0.00962
+13.92%
$96,196 $3
Mar 9, 2025 $0.00758
-3.06%
$75,791 $1
Mar 8, 2025 $0.00782
-11.10%
$78,215 $5
Mar 7, 2025 $0.00883
+2.48%
$88,266 $2
Mar 5, 2025 $0.00883
+1.56%
$-- $10
Mar 4, 2025 $0.00865
+4.46%
$86,476 $10
Feb 16, 2025 $0.00936
+4.01%
$93,540 $1
Feb 15, 2025 $0.009
-5.81%
$90,011 $1
Feb 14, 2025 $0.00954
-0.23%
$95,406 $3
Feb 11, 2025 $0.00759
-1.27%
$-- $0
Feb 10, 2025 $0.00769
+2.59%
$76,947 $0
Jan 21, 2025 $0.00873
-0.23%
$87,253 $1
Jan 20, 2025 $0.00867
+3.39%
$86,735 $1
Jan 19, 2025 $0.0084
-7.35%
$83,955 $7
Jan 18, 2025 $0.00907
-0.53%
$90,672 $1
Jan 15, 2025 $0.00925
-0.86%
$92,492 $1
Jan 14, 2025 $0.00934
+1.32%
$93,444 $1
Jan 11, 2025 $0.0089
-3.42%
$-- $5
Jan 10, 2025 $0.00919
-0.26%
$91,891 $5
Jan 6, 2025 $0.0106
+16.57%
$-- $1
Jan 5, 2025 $0.0091
-3.00%
$91,003 $1