Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2023 $0.175
+0.44%
$35.99 million $539,288
Mar 6, 2023 $0.175
+1.43%
$35.93 million $545,498
Mar 5, 2023 $0.172
+0.28%
$35.41 million $598,826
Mar 4, 2023 $0.171
-1.14%
$35.17 million $557,393
Mar 3, 2023 $0.173
-1.35%
$35.63 million $561,873
Mar 2, 2023 $0.176
+5.67%
$36.12 million $836,607
Mar 1, 2023 $0.166
+20.62%
$34.17 million $1.28 million
Feb 28, 2023 $0.138
-7.74%
$28.32 million $610,737
Feb 27, 2023 $0.149
+0.58%
$30.71 million $666,063
Feb 26, 2023 $0.149
+3.25%
$30.54 million $636,214
Feb 25, 2023 $0.144
+0.87%
$29.58 million $492,571
Feb 24, 2023 $0.142
-3.51%
$29.27 million $652,670
Feb 23, 2023 $0.147
+1.45%
$30.28 million $606,860
Feb 22, 2023 $0.145
+4.10%
$29.84 million $769,107
Feb 21, 2023 $0.139
-2.91%
$28.67 million $419,587
Feb 20, 2023 $0.144
+7.56%
$29.51 million $970,490
Feb 19, 2023 $0.133
+7.65%
$27.29 million $819,406
Feb 18, 2023 $0.123
+7.43%
$25.35 million $530,920
Feb 17, 2023 $0.115
-2.22%
$23.6 million $288,900
Feb 16, 2023 $0.117
+6.07%
$24.13 million $491,680
Feb 15, 2023 $0.111
+2.34%
$22.76 million $768,144
Feb 14, 2023 $0.108
+19.39%
$22.23 million $944,929
Feb 13, 2023 $0.0906
+5.19%
$18.62 million $389,078
Feb 12, 2023 $0.0861
+3.05%
$17.7 million $296,831
Feb 11, 2023 $0.0834
+2.25%
$17.14 million $323,301
Feb 10, 2023 $0.0815
+0.19%
$16.76 million $338,948
Feb 9, 2023 $0.0814
-0.76%
$16.75 million $275,867
Feb 8, 2023 $0.082
+0.31%
$16.89 million $425,453
Feb 7, 2023 $0.0818
+4.95%
$17.18 million $382,377
Feb 6, 2023 $0.078
+4.91%
$16.4 million $409,823
Feb 5, 2023 $0.0744
-1.41%
$15.64 million $260,744
Feb 4, 2023 $0.0754
+6.35%
$15.86 million $244,335
Feb 3, 2023 $0.0709
-0.12%
$14.88 million $458,397
Feb 2, 2023 $0.0709
+0.08%
$14.89 million $549,793
Feb 1, 2023 $0.0709
+2.31%
$14.88 million $120,684
Jan 31, 2023 $0.0693
-0.15%
$14.55 million $159,599
Jan 30, 2023 $0.0694
-0.55%
$14.58 million $189,399
Jan 29, 2023 $0.0698
+7.73%
$14.66 million $273,876
Jan 28, 2023 $0.0647
+3.78%
$13.59 million $358,130
Jan 27, 2023 $0.0624
-1.77%
$13.1 million $233,919
Jan 26, 2023 $0.0635
+0.71%
$13.33 million $371,380
Jan 25, 2023 $0.063
+1.34%
$13.22 million $439,509
Jan 24, 2023 $0.0622
+3.20%
$13.06 million $255,832
Jan 23, 2023 $0.0603
+3.57%
$12.66 million $378,445
Jan 22, 2023 $0.0582
+4.41%
$12.21 million $465,898
Jan 21, 2023 $0.0557
-2.84%
$11.7 million $251,999
Jan 20, 2023 $0.0573
+0.28%
$11.78 million $465,102
Jan 19, 2023 $0.0572
-18.90%
$11.75 million $617,008
Jan 18, 2023 $0.0705
-9.27%
$14.48 million $435,640
Jan 17, 2023 $0.0777
-2.54%
$15.96 million $362,059