Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.0918
-0.77%
$20.43 million $425,987
Apr 25, 2023 $0.0926
-5.84%
$20.61 million $527,939
Apr 24, 2023 $0.098
-1.97%
$21.81 million $461,942
Apr 23, 2023 $0.1
+0.21%
$22.25 million $353,225
Apr 22, 2023 $0.0998
-0.77%
$22.2 million $352,888
Apr 21, 2023 $0.101
-4.96%
$22.37 million $476,491
Apr 20, 2023 $0.106
-1.11%
$21.87 million $347,372
Apr 19, 2023 $0.107
+2.79%
$22.12 million $407,602
Apr 18, 2023 $0.104
-8.44%
$21.52 million $352,184
Apr 17, 2023 $0.114
-5.38%
$23.5 million $423,489
Apr 16, 2023 $0.12
-5.15%
$24.8 million $573,861
Apr 15, 2023 $0.126
-2.78%
$26.14 million $401,358
Apr 14, 2023 $0.13
-0.48%
$26.89 million $411,330
Apr 13, 2023 $0.131
-4.29%
$27.03 million $528,492
Apr 12, 2023 $0.137
-1.90%
$28.24 million $272,212
Apr 11, 2023 $0.139
-1.20%
$28.8 million $515,664
Apr 10, 2023 $0.141
-7.85%
$29.15 million $441,928
Apr 9, 2023 $0.153
+0.67%
$31.63 million $429,580
Apr 8, 2023 $0.152
-0.03%
$31.42 million $485,973
Apr 7, 2023 $0.152
-0.11%
$31.43 million $547,569
Apr 6, 2023 $0.152
-2.72%
$31.39 million $412,920
Apr 5, 2023 $0.156
-1.19%
$32.25 million $561,573
Apr 4, 2023 $0.158
+3.87%
$32.65 million $714,001
Apr 3, 2023 $0.152
+0.28%
$31.39 million $589,791
Apr 2, 2023 $0.152
+0.91%
$31.3 million $438,708
Apr 1, 2023 $0.15
-2.68%
$30.96 million $593,804
Mar 31, 2023 $0.154
+5.26%
$31.87 million $696,689
Mar 30, 2023 $0.146
+2.66%
$30.17 million $588,811
Mar 29, 2023 $0.142
-0.69%
$29.35 million $547,044
Mar 28, 2023 $0.143
-4.08%
$29.55 million $355,494
Mar 27, 2023 $0.15
+1.27%
$30.81 million $647,142
Mar 26, 2023 $0.148
-0.61%
$30.42 million $552,252
Mar 25, 2023 $0.148
+0.54%
$30.46 million $311,362
Mar 24, 2023 $0.147
-5.45%
$30.3 million $348,523
Mar 23, 2023 $0.155
-2.83%
$32.01 million $437,913
Mar 22, 2023 $0.16
-5.33%
$32.9 million $396,988
Mar 21, 2023 $0.169
+2.27%
$34.69 million $565,304
Mar 20, 2023 $0.165
+5.30%
$33.93 million $447,687
Mar 19, 2023 $0.157
-1.00%
$32.22 million $403,466
Mar 18, 2023 $0.158
+6.43%
$32.52 million $459,666
Mar 17, 2023 $0.149
-0.37%
$30.56 million $361,971
Mar 16, 2023 $0.149
-1.52%
$30.71 million $421,650
Mar 15, 2023 $0.152
+0.22%
$31.21 million $324,969
Mar 14, 2023 $0.151
-3.60%
$31.15 million $383,719
Mar 13, 2023 $0.158
+10.15%
$32.49 million $458,946
Mar 12, 2023 $0.143
-7.67%
$29.38 million $694,106
Mar 11, 2023 $0.155
-5.59%
$31.83 million $393,560
Mar 10, 2023 $0.165
-4.93%
$34 million $468,625
Mar 9, 2023 $0.174
-2.46%
$35.68 million $407,080
Mar 8, 2023 $0.178
+1.66%
$36.59 million $368,688