Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YIELD App Historical Data

YLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.0797
+2.20%
$16.38 million $231,117
Jan 15, 2023 $0.078
+0.81%
$16.02 million $137,260
Jan 14, 2023 $0.0773
+5.81%
$15.89 million $215,006
Jan 13, 2023 $0.0729
-0.03%
$14.99 million $135,640
Jan 12, 2023 $0.073
+3.20%
$14.99 million $150,334
Jan 11, 2023 $0.0707
+0.06%
$14.53 million $161,393
Jan 10, 2023 $0.0707
-0.92%
$14.52 million $181,144
Jan 9, 2023 $0.0713
+0.44%
$14.66 million $195,748
Jan 8, 2023 $0.071
+1.36%
$14.59 million $228,440
Jan 7, 2023 $0.0701
-0.57%
$14.4 million $215,924
Jan 6, 2023 $0.0705
-1.76%
$14.48 million $207,422
Jan 5, 2023 $0.0717
+0.54%
$14.74 million $202,738
Jan 4, 2023 $0.0713
-0.07%
$14.66 million $193,928
Jan 3, 2023 $0.0714
-0.70%
$14.67 million $203,148
Jan 2, 2023 $0.0719
+0.22%
$14.78 million $201,741
Jan 1, 2023 $0.0717
-1.49%
$14.74 million $189,027
Dec 31, 2022 $0.0728
-0.91%
$14.97 million $214,687
Dec 30, 2022 $0.0735
-0.28%
$15.1 million $201,950
Dec 29, 2022 $0.0737
-0.24%
$15.15 million $101,139
Dec 28, 2022 $0.0739
+0.53%
$15.18 million $99,626
Dec 27, 2022 $0.0735
-1.11%
$15.1 million $86,806
Dec 26, 2022 $0.0743
-0.24%
$14.97 million $99,637
Dec 25, 2022 $0.0747
+0.36%
$15.05 million $92,503
Dec 24, 2022 $0.0744
-0.51%
$15 million $125,335
Dec 23, 2022 $0.0748
-0.56%
$15.08 million $81,751
Dec 22, 2022 $0.0752
+0.21%
$15.16 million $101,142
Dec 21, 2022 $0.0751
-1.01%
$15.13 million $141,183
Dec 20, 2022 $0.0759
+0.03%
$15.28 million $117,698
Dec 19, 2022 $0.0758
-0.37%
$15.28 million $168,385
Dec 18, 2022 $0.0761
+0.26%
$15.33 million $211,362
Dec 17, 2022 $0.0759
-1.87%
$15.3 million $370,569
Dec 16, 2022 $0.0774
-0.28%
$15.6 million $228,985
Dec 15, 2022 $0.0776
-0.39%
$15.64 million $224,650
Dec 14, 2022 $0.0779
-1.32%
$15.7 million $253,522
Dec 13, 2022 $0.079
+0.03%
$15.91 million $258,671
Dec 12, 2022 $0.0789
-1.39%
$15.51 million $205,504
Dec 11, 2022 $0.0801
+0.64%
$15.73 million $206,711
Dec 10, 2022 $0.0795
-2.21%
$15.63 million $194,349
Dec 9, 2022 $0.0813
+0.37%
$15.98 million $184,531
Dec 8, 2022 $0.081
-1.03%
$15.92 million $247,335
Dec 7, 2022 $0.0819
+6.66%
$16.1 million $286,012
Dec 6, 2022 $0.0768
+4.09%
$15.09 million $245,463
Dec 5, 2022 $0.0738
-0.32%
$14.5 million $579,683
Dec 4, 2022 $0.074
-1.86%
$14.54 million $218,400
Dec 3, 2022 $0.0754
+0.37%
$14.82 million $293,830
Dec 2, 2022 $0.0752
-2.05%
$14.77 million $194,830
Dec 1, 2022 $0.0767
+0.51%
$15.08 million $183,149
Nov 30, 2022 $0.0764
+0.33%
$15 million $193,910
Nov 29, 2022 $0.0761
-0.71%
$14.57 million $186,906
Nov 28, 2022 $0.0766
-1.05%
$14.67 million $89,918