Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIVI SRC Historical Data

VIVI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.000207
+6.58%
$2.07 million $16,360
Jul 14, 2024 $0.000195
-13.52%
$1.95 million $17,450
Jul 13, 2024 $0.000225
+33.99%
$2.25 million $88,622
Jul 12, 2024 $0.000168
+72.18%
$1.68 million $67,520
Jul 11, 2024 $0.0000975
-15.47%
$975,323 $7,741
Jul 10, 2024 $0.000115
+81.68%
$1.15 million $36,333
Jul 9, 2024 $0.0000635
-9.81%
$635,398 $1,305
Jul 8, 2024 $0.0000704
-6.64%
$703,798 $599
Jul 7, 2024 $0.0000755
+32.18%
$754,533 $7,113
Jul 6, 2024 $0.000057
+21.53%
$570,456 $6,415
Jul 5, 2024 $0.0000454
+6.58%
$454,303 $4,187
Jul 3, 2024 $0.0000512
-1.95%
$-- $512
Jul 2, 2024 $0.0000522
-1.68%
$521,612 $2,152
Jul 1, 2024 $0.0000539
+0.97%
$-- $1,128
Jun 30, 2024 $0.0000534
+0.67%
$533,992 $2,406
Jun 29, 2024 $0.000053
-2.47%
$530,230 $1,945
Jun 28, 2024 $0.0000544
+30.28%
$543,621 $2,882
Jun 26, 2024 $0.0000484
-20.04%
$-- $147
Jun 25, 2024 $0.0000606
+10.79%
$605,615 $3,233
Jun 24, 2024 $0.0000479
+89.48%
$479,136 $7,871
Jun 23, 2024 $0.0000253
-12.49%
$253,075 $2,411
Jun 22, 2024 $0.0000289
-20.46%
$289,204 $674
Jun 21, 2024 $0.0000363
-1.36%
$363,363 $641
Jun 20, 2024 $0.0000369
-3.06%
$368,558 $1,379
Jun 19, 2024 $0.0000451
-1.04%
$-- $510
Jun 18, 2024 $0.0000456
-11.34%
$455,604 $1,028
Jun 17, 2024 $0.0000599
-0.24%
$-- $198
Jun 16, 2024 $0.00006
+0.67%
$600,076 $331
Jun 15, 2024 $0.0000596
+12.57%
$596,156 $14,066
Jun 14, 2024 $0.0000581
-27.48%
$581,319 $1,490
Jun 13, 2024 $0.0000801
-18.85%
$801,416 $5,630
Jun 12, 2024 $0.0000751
-17.28%
$750,844 $2,264
Jun 11, 2024 $0.0000908
-40.66%
$908,099 $7,720
Jun 10, 2024 $0.000153
-6.54%
$1.53 million $18,168
Jun 9, 2024 $0.000181
-6.68%
$1.81 million $11,584
Jun 8, 2024 $0.000187
-5.30%
$1.87 million $41,204
Jun 7, 2024 $0.000198
+13.99%
$1.98 million $12,566
Jun 6, 2024 $0.000173
-5.51%
$1.73 million $25,929
Jun 5, 2024 $0.000191
-3.26%
$1.91 million $21,252
Jun 4, 2024 $0.000198
+73.05%
$1.98 million $51,266
Jun 3, 2024 $0.000114
+28.29%
$1.14 million $51,083
Jun 2, 2024 $0.0000679
+25.12%
$679,074 $18,023
Jun 1, 2024 $0.0000407
+0.10%
$406,757 $62,233
May 31, 2024 $0.0000539
+33.79%
$539,470 $57,010
Download