Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIVI SRC Historical Data

VIVI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.0000201
-0.44%
$-- $156
Jan 19, 2025 $0.0000203
-3.00%
$202,799 $157
Dec 12, 2024 $0.0000391
-0.82%
$-- $597
Dec 11, 2024 $0.0000395
+2.94%
$394,509 $602
Nov 11, 2024 $0.0000494
-10.30%
$-- $247
Nov 10, 2024 $0.0000551
+1.38%
$550,710 $241
Oct 28, 2024 $0.0000215
-0.25%
$-- $373
Oct 27, 2024 $0.0000218
+3.41%
$218,081 $410
Oct 18, 2024 $0.0000679
+0.82%
$-- $112
Oct 17, 2024 $0.0000673
-0.63%
$673,407 $111
Oct 16, 2024 $0.0000401
-0.93%
$-- $47
Oct 15, 2024 $0.0000405
-41.80%
$404,685 $47
Oct 14, 2024 $0.0000694
+74.55%
$694,291 $600
Oct 13, 2024 $0.0000398
+72.64%
$398,190 $8,854
Oct 12, 2024 $0.000023
+0.08%
$-- $942
Oct 11, 2024 $0.000023
-14.47%
$230,266 $1,444
Oct 10, 2024 $0.0000269
-48.25%
$268,884 $678
Oct 9, 2024 $0.0000521
+104.03%
$520,673 $5,651
Oct 8, 2024 $0.0000255
-42.96%
$255,286 $10,453
Oct 7, 2024 $0.0000449
-10.76%
$448,516 $87,218
Oct 6, 2024 $0.0000503
+1.19%
$502,593 $503
Oct 5, 2024 $0.0000497
-0.12%
$496,660 $99
Oct 1, 2024 $0.0₅622
-3.35%
$62,163 $39
Sep 30, 2024 $0.0₅643
-19.25%
$64,333 $107
Sep 29, 2024 $0.0₅796
-7.45%
$79,611 $179
Sep 28, 2024 $0.0₅858
-89.97%
$85,827 $506
Sep 27, 2024 $0.0000856
-4.87%
$855,587 $658
Sep 26, 2024 $0.0000899
+0.39%
$898,938 $3,042
Sep 25, 2024 $0.0000954
-7.27%
$-- $305
Sep 24, 2024 $0.000103
-3.84%
$1.03 million $791
Sep 23, 2024 $0.000107
+12.26%
$1.07 million $636
Sep 22, 2024 $0.0000954
-13.02%
$953,580 $2,244
Sep 21, 2024 $0.00011
-4.62%
$1.1 million $1,510
Sep 20, 2024 $0.000115
-3.05%
$1.15 million $6,196
Sep 19, 2024 $0.0₅396
+7.22%
$39,653 $12
Sep 18, 2024 $0.0₅368
-96.79%
$36,757 $12
Sep 17, 2024 $0.000115
-4.45%
$1.15 million $362
Sep 16, 2024 $0.00012
+1.51%
$1.2 million $862
Sep 15, 2024 $0.000118
-1.36%
$1.18 million $1,110
Sep 14, 2024 $0.00012
-0.91%
$1.2 million $1,347
Sep 13, 2024 $0.000121
-9.40%
$1.21 million $1,864
Sep 12, 2024 $0.000134
-11.35%
$1.34 million $3,064
Sep 11, 2024 $0.000151
-5.44%
$1.51 million $1,754
Sep 10, 2024 $0.00016
-3.11%
$-- $979
Sep 9, 2024 $0.000165
+9.80%
$1.65 million $3,722
Sep 8, 2024 $0.00015
+3.56%
$1.5 million $3,455
Sep 7, 2024 $0.000145
+4.28%
$1.45 million $3,894
Sep 6, 2024 $0.000139
-4.71%
$1.39 million $2,243
Sep 5, 2024 $0.000146
-3.68%
$1.46 million $2,474
Sep 4, 2024 $0.000151
-10.83%
$1.51 million $1,142
Download