Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIVI SRC Historical Data

VIVI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.00017
-12.89%
$1.7 million $3,060
Sep 2, 2024 $0.000195
-2.96%
$1.95 million $3,890
Sep 1, 2024 $0.0002
-2.82%
$2 million $17,087
Aug 31, 2024 $0.000206
-4.79%
$2.06 million $970
Aug 30, 2024 $0.000217
+22.41%
$2.17 million $25,693
Aug 29, 2024 $0.000177
+16.31%
$1.77 million $15,614
Aug 28, 2024 $0.000152
+2.18%
$1.52 million $8,337
Aug 27, 2024 $0.000149
+18.43%
$1.49 million $6,928
Aug 26, 2024 $0.000126
-14.85%
$1.26 million $579
Aug 25, 2024 $0.000148
+9.78%
$1.48 million $2,160
Aug 24, 2024 $0.000134
+0.50%
$1.34 million $806
Aug 23, 2024 $0.000134
+0.72%
$1.34 million $1,678
Aug 22, 2024 $0.000133
-9.20%
$1.33 million $530
Aug 21, 2024 $0.000146
-1.03%
$1.46 million $1,672
Aug 20, 2024 $0.000147
-10.81%
$1.47 million $2,029
Aug 19, 2024 $0.000165
-2.03%
$1.65 million $2,008
Aug 18, 2024 $0.000169
-1.93%
$1.69 million $2,886
Aug 17, 2024 $0.000172
+9.02%
$1.72 million $8,095
Aug 16, 2024 $0.000158
+0.43%
$1.58 million $6,379
Aug 15, 2024 $0.000157
-10.65%
$1.57 million $3,275
Aug 14, 2024 $0.000176
+4.28%
$1.76 million $18,854
Aug 13, 2024 $0.000169
+9.91%
$1.69 million $19,195
Aug 12, 2024 $0.000154
-1.11%
$1.54 million $5,552
Aug 11, 2024 $0.000156
+6.60%
$1.56 million $10,549
Aug 10, 2024 $0.000146
-10.92%
$1.46 million $6,280
Aug 9, 2024 $0.000164
-5.14%
$1.64 million $6,660
Aug 8, 2024 $0.000173
+28.13%
$1.73 million $20,770
Aug 7, 2024 $0.000135
-9.68%
$1.35 million $3,349
Aug 6, 2024 $0.000149
+5.98%
$1.49 million $1,656
Aug 5, 2024 $0.00014
-16.35%
$1.4 million $6,778
Aug 4, 2024 $0.000167
-8.19%
$1.67 million $4,764
Aug 3, 2024 $0.000182
-1.34%
$1.82 million $2,032
Aug 2, 2024 $0.000184
-24.60%
$1.84 million $3,420
Aug 1, 2024 $0.000245
+30.49%
$2.45 million $21,320
Jul 31, 2024 $0.000188
-8.57%
$1.88 million $12,675
Jul 30, 2024 $0.000205
-2.44%
$2.05 million $4,335
Jul 29, 2024 $0.000211
-12.18%
$2.11 million $10,941
Jul 28, 2024 $0.000259
-11.09%
$2.59 million $7,814
Jul 27, 2024 $0.000292
-4.56%
$2.92 million $10,229
Jul 26, 2024 $0.000306
-3.21%
$3.06 million $10,631
Jul 25, 2024 $0.000316
+0.53%
$3.16 million $9,425
Jul 24, 2024 $0.000314
-3.77%
$3.14 million $16,469
Jul 23, 2024 $0.000326
+22.02%
$3.26 million $57,110
Jul 22, 2024 $0.000268
+0.65%
$2.68 million $28,503
Jul 21, 2024 $0.000266
-8.08%
$2.66 million $30,702
Jul 20, 2024 $0.000289
+0.65%
$2.89 million $27,575
Jul 19, 2024 $0.000287
+25.17%
$2.87 million $31,234
Jul 18, 2024 $0.000229
+27.57%
$2.29 million $25,741
Jul 17, 2024 $0.00018
-7.29%
$1.8 million $10,703
Jul 16, 2024 $0.000194
-6.37%
$1.94 million $10,268